Bilde av RENDER
RENDERRender Token
NOR15.83
1.15%
1D

Render Token (RENDER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR15.97NOR16.02NOR15.44NOR15.80NOR201.57MNOR8.15B
Oct 26, 2026Oct 27, 2026NOR16.05NOR16.43NOR15.72NOR15.97NOR215.31MNOR8.30B
Oct 25, 2026Oct 26, 2026NOR16.00NOR16.14NOR15.57NOR16.01NOR174.24MNOR8.23B
Oct 24, 2026Oct 25, 2026NOR16.16NOR16.32NOR15.39NOR16.00NOR262.82MNOR8.25B
Oct 23, 2026Oct 24, 2026NOR16.42NOR16.84NOR15.94NOR16.18NOR300.33MNOR8.56B
Oct 22, 2026Oct 23, 2026NOR17.78NOR17.94NOR16.34NOR16.42NOR301.05MNOR8.83B
Oct 21, 2026Oct 22, 2026NOR17.29NOR18.10NOR17.10NOR17.78NOR285.35MNOR9.12B
Oct 20, 2026Oct 21, 2026NOR16.88NOR17.73NOR16.62NOR17.29NOR230.40MNOR8.82B
Oct 19, 2026Oct 20, 2026NOR16.91NOR17.10NOR16.56NOR16.91NOR319.44MNOR8.74B
Oct 18, 2026Oct 19, 2026NOR17.24NOR17.43NOR16.08NOR16.91NOR250.27MNOR8.76B
Oct 17, 2026Oct 18, 2026NOR18.02NOR18.02NOR16.93NOR17.24NOR255.48MNOR9.12B
Oct 16, 2026Oct 17, 2026NOR18.27NOR18.57NOR17.54NOR18.02NOR417.12MNOR9.37B
Oct 15, 2026Oct 16, 2026NOR17.95NOR18.68NOR16.79NOR18.25NOR541.23MNOR9.19B
Oct 14, 2026Oct 15, 2026NOR18.72NOR19.43NOR17.65NOR17.95NOR752.17MNOR9.54B
Oct 13, 2026Oct 14, 2026NOR19.45NOR20.67NOR18.45NOR18.74NOR1.36BNOR10.07B
Oct 12, 2026Oct 13, 2026NOR18.63NOR20.14NOR18.40NOR19.42NOR593.17MNOR9.92B
Oct 11, 2026Oct 12, 2026NOR18.02NOR18.79NOR17.67NOR18.67NOR242.82MNOR9.38B
Oct 10, 2026Oct 11, 2026NOR17.70NOR18.28NOR17.65NOR18.02NOR366.20MNOR9.31B
Oct 9, 2026Oct 10, 2026NOR17.06NOR18.21NOR17.03NOR17.69NOR631.16MNOR9.10B
Oct 8, 2026Oct 9, 2026NOR18.90NOR19.18NOR16.58NOR17.14NOR614.12MNOR9.44B
Oct 7, 2026Oct 8, 2026NOR19.99NOR20.36NOR18.45NOR18.88NOR868.86MNOR9.95B
Oct 6, 2026Oct 7, 2026NOR19.29NOR20.51NOR18.83NOR20.01NOR792.62MNOR10.23B
Oct 5, 2026Oct 6, 2026NOR18.45NOR19.67NOR18.30NOR19.25NOR398.52MNOR9.70B
Oct 4, 2026Oct 5, 2026NOR18.53NOR18.56NOR18.12NOR18.45NOR282.37MNOR9.51B
Oct 3, 2026Oct 4, 2026NOR18.41NOR18.81NOR18.01NOR18.50NOR458.13MNOR9.55B
Oct 2, 2026Oct 3, 2026NOR17.79NOR18.70NOR17.43NOR18.43NOR369.34MNOR9.46B
Oct 1, 2026Oct 2, 2026NOR17.82NOR18.16NOR17.62NOR17.79NOR380.00MNOR9.27B
Sep 30, 2026Oct 1, 2026NOR17.81NOR18.55NOR17.68NOR17.81NOR467.12MNOR9.35B
Sep 29, 2026Sep 30, 2026NOR18.18NOR18.43NOR17.39NOR17.78NOR618.50MNOR9.31B
Sep 28, 2026Sep 29, 2026NOR19.15NOR19.48NOR17.63NOR18.15NOR750.65MNOR9.46B

Få en full oversikt over prishistorikken til Render Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Render Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Render Token, samt historisk handelsvolum og markedsverdi for RENDER.

Spor hele historikken til Render Token, fra startprisen for Render Token til de nyeste prisdataene for RENDER. Vårt verktøy for prishistorikk for RENDER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen