logo
Bilde av REN
RENRen
NOR0.02732
-0.45%
1D

Ren (REN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.02807NOR0.02809NOR0.02674NOR0.02735NOR301,034NOR27.42M
Sep 22, 2026Sep 23, 2026NOR0.02963NOR0.02992NOR0.02691NOR0.02806NOR328,977NOR28.24M
Sep 21, 2026Sep 22, 2026NOR0.02991NOR0.03024NOR0.02822NOR0.02963NOR184,391NOR29.19M
Sep 20, 2026Sep 21, 2026NOR0.03157NOR0.03157NOR0.02960NOR0.02991NOR95,162NOR30.63M
Sep 19, 2026Sep 20, 2026NOR0.03117NOR0.03273NOR0.03088NOR0.03157NOR159,763NOR31.83M
Sep 18, 2026Sep 19, 2026NOR0.02941NOR0.03122NOR0.02913NOR0.03102NOR68,192NOR29.68M
Sep 17, 2026Sep 18, 2026NOR0.02918NOR0.02947NOR0.02885NOR0.02940NOR189,904NOR29.08M
Sep 16, 2026Sep 17, 2026NOR0.03156NOR0.03182NOR0.02852NOR0.02918NOR106,420NOR30.79M
Sep 15, 2026Sep 16, 2026NOR0.03372NOR0.03372NOR0.03143NOR0.03156NOR217,228NOR32.53M
Sep 14, 2026Sep 15, 2026NOR0.03205NOR0.03462NOR0.03144NOR0.03264NOR2.28MNOR32.40M
Sep 13, 2026Sep 14, 2026NOR0.03376NOR0.03386NOR0.03192NOR0.03205NOR1.03MNOR32.86M
Sep 12, 2026Sep 13, 2026NOR0.03395NOR0.03457NOR0.03342NOR0.03376NOR737,644NOR33.97M
Sep 11, 2026Sep 12, 2026NOR0.03487NOR0.03510NOR0.03326NOR0.03439NOR273,355NOR34.27M
Sep 10, 2026Sep 11, 2026NOR0.03380NOR0.03542NOR0.03373NOR0.03487NOR464,129NOR34.45M
Sep 9, 2026Sep 10, 2026NOR0.03424NOR0.03520NOR0.03377NOR0.03393NOR236,404NOR34.25M
Sep 8, 2026Sep 9, 2026NOR0.03487NOR0.03543NOR0.03376NOR0.03424NOR420,532NOR34.48M
Sep 7, 2026Sep 8, 2026NOR0.03419NOR0.03612NOR0.03374NOR0.03487NOR235,213NOR34.60M
Sep 6, 2026Sep 7, 2026NOR0.03257NOR0.03461NOR0.03228NOR0.03419NOR311,303NOR33.46M
Sep 5, 2026Sep 6, 2026NOR0.03311NOR0.03341NOR0.03195NOR0.03250NOR249,062NOR32.74M
Sep 4, 2026Sep 5, 2026NOR0.03378NOR0.03461NOR0.03229NOR0.03311NOR298,589NOR33.14M
Sep 3, 2026Sep 4, 2026NOR0.03380NOR0.03488NOR0.03287NOR0.03378NOR172,921NOR33.80M
Sep 2, 2026Sep 3, 2026NOR0.03238NOR0.03380NOR0.03188NOR0.03380NOR144,878NOR32.58M
Sep 1, 2026Sep 2, 2026NOR0.03297NOR0.03307NOR0.03190NOR0.03238NOR68,611NOR32.48M
Aug 31, 2026Sep 1, 2026NOR0.03280NOR0.03312NOR0.03213NOR0.03300NOR66,767NOR32.57M
Aug 30, 2026Aug 31, 2026NOR0.03268NOR0.03316NOR0.03200NOR0.03285NOR67,714NOR32.58M
Aug 29, 2026Aug 30, 2026NOR0.03316NOR0.03371NOR0.03229NOR0.03278NOR42,443NOR32.82M
Aug 28, 2026Aug 29, 2026NOR0.03324NOR0.03404NOR0.03273NOR0.03316NOR343,477NOR33.34M
Aug 27, 2026Aug 28, 2026NOR0.03305NOR0.03538NOR0.03277NOR0.03324NOR327,055NOR34.21M
Aug 26, 2026Aug 27, 2026NOR0.03290NOR0.03364NOR0.03230NOR0.03305NOR54,794NOR32.93M
Aug 25, 2026Aug 26, 2026NOR0.03382NOR0.03439NOR0.03259NOR0.03290NOR114,263NOR33.39M
Aug 24, 2026Aug 25, 2026NOR0.03357NOR0.03512NOR0.03267NOR0.03382NOR131,188NOR33.60M

Få en full oversikt over prishistorikken til Ren med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ren – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ren, samt historisk handelsvolum og markedsverdi for REN.

Spor hele historikken til Ren, fra startprisen for Ren til de nyeste prisdataene for REN. Vårt verktøy for prishistorikk for REN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen