logo
Bilde av REN
RENRen
NOR0.03248
2.92%
1D

Ren (REN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.03241NOR0.03250NOR0.03135NOR0.03182NOR67,428NOR31.92M
Aug 31, 2026Sep 1, 2026NOR0.03224NOR0.03255NOR0.03158NOR0.03243NOR65,616NOR32.01M
Aug 30, 2026Aug 31, 2026NOR0.03212NOR0.03259NOR0.03145NOR0.03228NOR66,547NOR32.02M
Aug 29, 2026Aug 30, 2026NOR0.03259NOR0.03313NOR0.03174NOR0.03221NOR41,712NOR32.25M
Aug 28, 2026Aug 29, 2026NOR0.03266NOR0.03345NOR0.03217NOR0.03259NOR337,558NOR32.76M
Aug 27, 2026Aug 28, 2026NOR0.03248NOR0.03477NOR0.03221NOR0.03266NOR321,418NOR33.62M
Aug 26, 2026Aug 27, 2026NOR0.03234NOR0.03306NOR0.03174NOR0.03248NOR53,850NOR32.36M
Aug 25, 2026Aug 26, 2026NOR0.03323NOR0.03380NOR0.03203NOR0.03234NOR112,294NOR32.82M
Aug 24, 2026Aug 25, 2026NOR0.03299NOR0.03451NOR0.03211NOR0.03323NOR128,927NOR33.02M
Aug 23, 2026Aug 24, 2026NOR0.03280NOR0.03303NOR0.03217NOR0.03299NOR155,823NOR32.57M
Aug 22, 2026Aug 23, 2026NOR0.03313NOR0.03425NOR0.03231NOR0.03280NOR201,996NOR32.74M
Aug 21, 2026Aug 22, 2026NOR0.03223NOR0.03342NOR0.03099NOR0.03308NOR399,758NOR32.27M
Aug 20, 2026Aug 21, 2026NOR0.03200NOR0.03439NOR0.03101NOR0.03222NOR425,906NOR31.72M
Aug 19, 2026Aug 20, 2026NOR0.02878NOR0.03276NOR0.02878NOR0.03199NOR230,054NOR29.90M
Aug 18, 2026Aug 19, 2026NOR0.02967NOR0.03022NOR0.02861NOR0.02869NOR97,741NOR29.14M
Aug 17, 2026Aug 18, 2026NOR0.02945NOR0.03058NOR0.02905NOR0.02967NOR48,495NOR29.94M
Aug 16, 2026Aug 17, 2026NOR0.02867NOR0.03047NOR0.02816NOR0.02945NOR60,831NOR28.99M
Aug 15, 2026Aug 16, 2026NOR0.02975NOR0.03031NOR0.02756NOR0.02867NOR61,735NOR29.23M
Aug 14, 2026Aug 15, 2026NOR0.02996NOR0.02999NOR0.02964NOR0.02975NOR69,479NOR29.75M
Aug 13, 2026Aug 14, 2026NOR0.03073NOR0.03164NOR0.02996NOR0.02996NOR56,558NOR30.95M
Aug 12, 2026Aug 13, 2026NOR0.03140NOR0.03148NOR0.03048NOR0.03073NOR206,833NOR30.93M
Aug 11, 2026Aug 12, 2026NOR0.03162NOR0.03192NOR0.03071NOR0.03141NOR1.45MNOR31.21M
Aug 10, 2026Aug 11, 2026NOR0.03172NOR0.03250NOR0.03080NOR0.03129NOR84,574NOR31.33M
Aug 9, 2026Aug 10, 2026NOR0.03151NOR0.03191NOR0.03133NOR0.03172NOR66,821NOR31.61M
Aug 8, 2026Aug 9, 2026NOR0.03185NOR0.03201NOR0.03095NOR0.03150NOR30,500NOR31.47M
Aug 7, 2026Aug 8, 2026NOR0.03040NOR0.03191NOR0.03040NOR0.03185NOR21,313NOR31.26M
Aug 6, 2026Aug 7, 2026NOR0.03105NOR0.03105NOR0.03030NOR0.03040NOR33,725NOR30.60M
Aug 5, 2026Aug 6, 2026NOR0.03050NOR0.03135NOR0.03043NOR0.03105NOR36,206NOR30.80M
Aug 4, 2026Aug 5, 2026NOR0.03056NOR0.03086NOR0.03006NOR0.03050NOR65,354NOR30.41M
Aug 3, 2026Aug 4, 2026NOR0.03164NOR0.03182NOR0.03021NOR0.03056NOR57,964NOR30.67M
Aug 2, 2026Aug 3, 2026NOR0.03120NOR0.03182NOR0.03103NOR0.03164NOR21,076NOR31.33M

Få en full oversikt over prishistorikken til Ren med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ren – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ren, samt historisk handelsvolum og markedsverdi for REN.

Spor hele historikken til Ren, fra startprisen for Ren til de nyeste prisdataene for REN. Vårt verktøy for prishistorikk for REN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen