logo
Bilde av REN
RENRen
NOR0.01939
-5.07%
1D

Ren (REN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.02049NOR0.02073NOR0.01908NOR0.01918NOR352,056NOR19.91M
Nov 4, 2026Nov 5, 2026NOR0.02525NOR0.02604NOR0.01861NOR0.02049NOR317,451NOR22.32M
Nov 3, 2026Nov 4, 2026NOR0.02270NOR0.02605NOR0.02255NOR0.02526NOR113,841NOR24.85M
Nov 2, 2026Nov 3, 2026NOR0.02446NOR0.02485NOR0.02223NOR0.02270NOR19,621NOR24.10M
Nov 1, 2026Nov 2, 2026NOR0.02459NOR0.02530NOR0.02444NOR0.02446NOR20,869NOR24.73M
Oct 31, 2026Nov 1, 2026NOR0.02541NOR0.02567NOR0.02458NOR0.02459NOR40,769NOR25.07M
Oct 30, 2026Oct 31, 2026NOR0.02504NOR0.02555NOR0.02422NOR0.02542NOR56,705NOR24.88M
Oct 29, 2026Oct 30, 2026NOR0.02567NOR0.02569NOR0.02500NOR0.02504NOR19,607NOR25.34M
Oct 28, 2026Oct 29, 2026NOR0.02504NOR0.02588NOR0.02504NOR0.02551NOR85,879NOR25.53M
Oct 27, 2026Oct 28, 2026NOR0.02552NOR0.02616NOR0.02489NOR0.02511NOR49,881NOR25.50M
Oct 26, 2026Oct 27, 2026NOR0.02727NOR0.02727NOR0.02551NOR0.02552NOR104,252NOR26.26M
Oct 25, 2026Oct 26, 2026NOR0.02571NOR0.03001NOR0.02564NOR0.02727NOR190,964NOR27.16M
Oct 24, 2026Oct 25, 2026NOR0.02515NOR0.02571NOR0.02465NOR0.02571NOR38,177NOR25.12M
Oct 23, 2026Oct 24, 2026NOR0.02550NOR0.02577NOR0.02508NOR0.02515NOR30,679NOR25.35M
Oct 22, 2026Oct 23, 2026NOR0.02599NOR0.02599NOR0.02516NOR0.02550NOR122,333NOR25.49M
Oct 21, 2026Oct 22, 2026NOR0.02614NOR0.02776NOR0.02600NOR0.02615NOR1.06MNOR26.38M
Oct 20, 2026Oct 21, 2026NOR0.02595NOR0.02672NOR0.02557NOR0.02611NOR1.39MNOR25.96M
Oct 19, 2026Oct 20, 2026NOR0.02527NOR0.02679NOR0.02527NOR0.02595NOR74,725NOR25.95M
Oct 18, 2026Oct 19, 2026NOR0.02505NOR0.02531NOR0.02470NOR0.02527NOR61,214NOR25.02M
Oct 17, 2026Oct 18, 2026NOR0.02516NOR0.02551NOR0.02478NOR0.02505NOR26,015NOR25.13M
Oct 16, 2026Oct 17, 2026NOR0.02641NOR0.02659NOR0.02515NOR0.02516NOR50,676NOR25.70M
Oct 15, 2026Oct 16, 2026NOR0.02440NOR0.02670NOR0.02440NOR0.02641NOR142,547NOR25.76M
Oct 14, 2026Oct 15, 2026NOR0.02534NOR0.02564NOR0.02417NOR0.02440NOR90,576NOR24.91M
Oct 13, 2026Oct 14, 2026NOR0.02595NOR0.02615NOR0.02516NOR0.02536NOR67,355NOR25.66M
Oct 12, 2026Oct 13, 2026NOR0.02522NOR0.02612NOR0.02505NOR0.02596NOR79,040NOR25.59M
Oct 11, 2026Oct 12, 2026NOR0.02501NOR0.02540NOR0.02461NOR0.02522NOR80,393NOR25.12M
Oct 10, 2026Oct 11, 2026NOR0.02546NOR0.02556NOR0.02466NOR0.02501NOR126,888NOR25.22M
Oct 9, 2026Oct 10, 2026NOR0.02627NOR0.02641NOR0.02358NOR0.02547NOR230,958NOR24.85M
Oct 8, 2026Oct 9, 2026NOR0.02741NOR0.02757NOR0.02608NOR0.02628NOR116,528NOR26.88M
Oct 7, 2026Oct 8, 2026NOR0.02746NOR0.02783NOR0.02668NOR0.02754NOR125,825NOR27.40M
Oct 6, 2026Oct 7, 2026NOR0.02792NOR0.02817NOR0.02735NOR0.02756NOR149,934NOR27.80M

Få en full oversikt over prishistorikken til Ren med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ren – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ren, samt historisk handelsvolum og markedsverdi for REN.

Spor hele historikken til Ren, fra startprisen for Ren til de nyeste prisdataene for REN. Vårt verktøy for prishistorikk for REN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen