Bilde av REKT
REKTRekt
NOR0.0₆7550
0.12%
1D

Rekt (REKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆7649NOR0.0₆7723NOR0.0₆7510NOR0.0₆7525NOR513,377NOR217.77M
Oct 18, 2026Oct 19, 2026NOR0.0₆7877NOR0.0₆7904NOR0.0₆7530NOR0.0₆7649NOR335,792NOR221.24M
Oct 17, 2026Oct 18, 2026NOR0.0₆7888NOR0.0₆7911NOR0.0₆7798NOR0.0₆7874NOR289,697NOR223.84M
Oct 16, 2026Oct 17, 2026NOR0.0₆8069NOR0.0₆8070NOR0.0₆7888NOR0.0₆7888NOR523,712NOR227.71M
Oct 15, 2026Oct 16, 2026NOR0.0₆7978NOR0.0₆8203NOR0.0₆7878NOR0.0₆8067NOR909,848NOR227.09M
Oct 14, 2026Oct 15, 2026NOR0.0₆8280NOR0.0₆8320NOR0.0₆7975NOR0.0₆7978NOR630,886NOR231.09M
Oct 13, 2026Oct 14, 2026NOR0.0₆8168NOR0.0₆8354NOR0.0₆8112NOR0.0₆8280NOR444,156NOR235.51M
Oct 12, 2026Oct 13, 2026NOR0.0₆8399NOR0.0₆8509NOR0.0₆8177NOR0.0₆8177NOR608,129NOR238.60M
Oct 11, 2026Oct 12, 2026NOR0.0₆8217NOR0.0₆8435NOR0.0₆8205NOR0.0₆8399NOR361,661NOR235.95M
Oct 10, 2026Oct 11, 2026NOR0.0₆8181NOR0.0₆8639NOR0.0₆8129NOR0.0₆8221NOR747,925NOR233.78M
Oct 9, 2026Oct 10, 2026NOR0.0₆8073NOR0.0₆9172NOR0.0₆8069NOR0.0₆8184NOR766,355NOR231.31M
Oct 8, 2026Oct 9, 2026NOR0.0₆8475NOR0.0₆8494NOR0.0₆8044NOR0.0₆8073NOR485,237NOR236.82M
Oct 7, 2026Oct 8, 2026NOR0.0₆8729NOR0.0₆8749NOR0.0₆8463NOR0.0₆8473NOR425,230NOR243.65M
Oct 6, 2026Oct 7, 2026NOR0.0₆8875NOR0.0₆8881NOR0.0₆8717NOR0.0₆8729NOR309,706NOR250.43M
Oct 5, 2026Oct 6, 2026NOR0.0₆8843NOR0.0₆8992NOR0.0₆8840NOR0.0₆8889NOR460,176NOR253.95M
Oct 4, 2026Oct 5, 2026NOR0.0₆8755NOR0.0₆8853NOR0.0₆8744NOR0.0₆8843NOR285,622NOR250.05M
Oct 3, 2026Oct 4, 2026NOR0.0₆8692NOR0.0₆8775NOR0.0₆8692NOR0.0₆8755NOR389,863NOR248.78M
Oct 2, 2026Oct 3, 2026NOR0.0₆8751NOR0.0₆8903NOR0.0₆8676NOR0.0₆8690NOR581,544NOR249.97M
Oct 1, 2026Oct 2, 2026NOR0.0₆8841NOR0.0₆8882NOR0.0₆8679NOR0.0₆8751NOR847,960NOR250.22M
Sep 30, 2026Oct 1, 2026NOR0.0₆8988NOR0.0₆9114NOR0.0₆8752NOR0.0₆8841NOR575,651NOR255.29M
Sep 29, 2026Sep 30, 2026NOR0.0₆9161NOR0.0₆9164NOR0.0₆8934NOR0.0₆8988NOR1.10MNOR256.79M
Sep 28, 2026Sep 29, 2026NOR0.0₆9577NOR0.0₆9607NOR0.0₆9149NOR0.0₆9161NOR571,984NOR269.04M
Sep 27, 2026Sep 28, 2026NOR0.0₆9655NOR0.0₆9705NOR0.0₆9562NOR0.0₆9577NOR434,102NOR274.48M
Sep 26, 2026Sep 27, 2026NOR0.0₆9695NOR0.0₆9736NOR0.0₆9650NOR0.0₆9650NOR667,147NOR275.81M
Sep 25, 2026Sep 26, 2026NOR0.0₅1015NOR0.0₅1023NOR0.0₆9692NOR0.0₆9703NOR795,832NOR281.10M
Sep 24, 2026Sep 25, 2026NOR0.0₅1032NOR0.0₅1036NOR0.0₅1008NOR0.0₅1015NOR934,415NOR290.58M
Sep 23, 2026Sep 24, 2026NOR0.0₅1042NOR0.0₅1075NOR0.0₅1025NOR0.0₅1032NOR1.58MNOR298.03M
Sep 22, 2026Sep 23, 2026NOR0.0₅1040NOR0.0₅1051NOR0.0₅1030NOR0.0₅1043NOR1.55MNOR295.25M
Sep 21, 2026Sep 22, 2026NOR0.0₅1006NOR0.0₅1055NOR0.0₆9999NOR0.0₅1040NOR1.04MNOR291.44M

Få en full oversikt over prishistorikken til Rekt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rekt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rekt, samt historisk handelsvolum og markedsverdi for REKT.

Spor hele historikken til Rekt, fra startprisen for Rekt til de nyeste prisdataene for REKT. Vårt verktøy for prishistorikk for REKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen