Bilde av REKT
REKTRekt
NOR0.0₆7534
1.39%
1D

Rekt (REKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆7644NOR0.0₆7718NOR0.0₆7505NOR0.0₆7520NOR513,024NOR217.62M
Oct 18, 2026Oct 19, 2026NOR0.0₆7872NOR0.0₆7898NOR0.0₆7525NOR0.0₆7644NOR335,561NOR221.09M
Oct 17, 2026Oct 18, 2026NOR0.0₆7883NOR0.0₆7906NOR0.0₆7793NOR0.0₆7869NOR289,497NOR223.68M
Oct 16, 2026Oct 17, 2026NOR0.0₆8063NOR0.0₆8065NOR0.0₆7883NOR0.0₆7883NOR523,351NOR227.55M
Oct 15, 2026Oct 16, 2026NOR0.0₆7973NOR0.0₆8197NOR0.0₆7872NOR0.0₆8062NOR909,222NOR226.94M
Oct 14, 2026Oct 15, 2026NOR0.0₆8274NOR0.0₆8314NOR0.0₆7970NOR0.0₆7973NOR630,452NOR230.93M
Oct 13, 2026Oct 14, 2026NOR0.0₆8163NOR0.0₆8348NOR0.0₆8106NOR0.0₆8274NOR443,850NOR235.34M
Oct 12, 2026Oct 13, 2026NOR0.0₆8393NOR0.0₆8503NOR0.0₆8172NOR0.0₆8172NOR607,711NOR238.44M
Oct 11, 2026Oct 12, 2026NOR0.0₆8211NOR0.0₆8429NOR0.0₆8199NOR0.0₆8393NOR361,412NOR235.79M
Oct 10, 2026Oct 11, 2026NOR0.0₆8175NOR0.0₆8633NOR0.0₆8123NOR0.0₆8216NOR747,411NOR233.62M
Oct 9, 2026Oct 10, 2026NOR0.0₆8067NOR0.0₆9165NOR0.0₆8063NOR0.0₆8178NOR765,827NOR231.15M
Oct 8, 2026Oct 9, 2026NOR0.0₆8470NOR0.0₆8488NOR0.0₆8039NOR0.0₆8067NOR484,903NOR236.65M
Oct 7, 2026Oct 8, 2026NOR0.0₆8723NOR0.0₆8743NOR0.0₆8458NOR0.0₆8467NOR424,938NOR243.48M
Oct 6, 2026Oct 7, 2026NOR0.0₆8869NOR0.0₆8875NOR0.0₆8711NOR0.0₆8723NOR309,493NOR250.26M
Oct 5, 2026Oct 6, 2026NOR0.0₆8837NOR0.0₆8986NOR0.0₆8834NOR0.0₆8883NOR459,859NOR253.77M
Oct 4, 2026Oct 5, 2026NOR0.0₆8749NOR0.0₆8847NOR0.0₆8738NOR0.0₆8837NOR285,425NOR249.87M
Oct 3, 2026Oct 4, 2026NOR0.0₆8686NOR0.0₆8769NOR0.0₆8686NOR0.0₆8749NOR389,595NOR248.61M
Oct 2, 2026Oct 3, 2026NOR0.0₆8744NOR0.0₆8897NOR0.0₆8670NOR0.0₆8684NOR581,144NOR249.80M
Oct 1, 2026Oct 2, 2026NOR0.0₆8835NOR0.0₆8876NOR0.0₆8673NOR0.0₆8744NOR847,376NOR250.05M
Sep 30, 2026Oct 1, 2026NOR0.0₆8982NOR0.0₆9108NOR0.0₆8746NOR0.0₆8835NOR575,255NOR255.11M
Sep 29, 2026Sep 30, 2026NOR0.0₆9154NOR0.0₆9157NOR0.0₆8928NOR0.0₆8982NOR1.10MNOR256.62M
Sep 28, 2026Sep 29, 2026NOR0.0₆9570NOR0.0₆9600NOR0.0₆9143NOR0.0₆9154NOR571,591NOR268.86M
Sep 27, 2026Sep 28, 2026NOR0.0₆9649NOR0.0₆9699NOR0.0₆9555NOR0.0₆9570NOR433,804NOR274.29M
Sep 26, 2026Sep 27, 2026NOR0.0₆9688NOR0.0₆9729NOR0.0₆9643NOR0.0₆9643NOR666,688NOR275.62M
Sep 25, 2026Sep 26, 2026NOR0.0₅1014NOR0.0₅1022NOR0.0₆9685NOR0.0₆9697NOR795,285NOR280.91M
Sep 24, 2026Sep 25, 2026NOR0.0₅1032NOR0.0₅1035NOR0.0₅1007NOR0.0₅1014NOR933,772NOR290.38M
Sep 23, 2026Sep 24, 2026NOR0.0₅1041NOR0.0₅1074NOR0.0₅1025NOR0.0₅1031NOR1.58MNOR297.82M
Sep 22, 2026Sep 23, 2026NOR0.0₅1040NOR0.0₅1050NOR0.0₅1029NOR0.0₅1043NOR1.55MNOR295.05M
Sep 21, 2026Sep 22, 2026NOR0.0₅1006NOR0.0₅1055NOR0.0₆9992NOR0.0₅1039NOR1.04MNOR291.24M

Få en full oversikt over prishistorikken til Rekt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rekt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rekt, samt historisk handelsvolum og markedsverdi for REKT.

Spor hele historikken til Rekt, fra startprisen for Rekt til de nyeste prisdataene for REKT. Vårt verktøy for prishistorikk for REKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen