Bilde av REKT
REKTRekt
NOR0.0₆9148
-0.36%
1D

Rekt (REKT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₆9350NOR0.0₆9353NOR0.0₆9119NOR0.0₆9174NOR1.12MNOR262.11M
Sep 28, 2026Sep 29, 2026NOR0.0₆9775NOR0.0₆9806NOR0.0₆9339NOR0.0₆9350NOR583,831NOR274.61M
Sep 27, 2026Sep 28, 2026NOR0.0₆9855NOR0.0₆9907NOR0.0₆9760NOR0.0₆9775NOR443,094NOR280.17M
Sep 26, 2026Sep 27, 2026NOR0.0₆9896NOR0.0₆9938NOR0.0₆9850NOR0.0₆9850NOR680,966NOR281.52M
Sep 25, 2026Sep 26, 2026NOR0.0₅1036NOR0.0₅1044NOR0.0₆9892NOR0.0₆9904NOR812,316NOR286.92M
Sep 24, 2026Sep 25, 2026NOR0.0₅1054NOR0.0₅1058NOR0.0₅1029NOR0.0₅1036NOR938,675NOR297.04M
Sep 23, 2026Sep 24, 2026NOR0.0₅1063NOR0.0₅1097NOR0.0₅1047NOR0.0₅1053NOR1.61MNOR304.20M
Sep 22, 2026Sep 23, 2026NOR0.0₅1062NOR0.0₅1073NOR0.0₅1051NOR0.0₅1065NOR1.59MNOR301.36M
Sep 21, 2026Sep 22, 2026NOR0.0₅1027NOR0.0₅1077NOR0.0₅1021NOR0.0₅1061NOR1.06MNOR297.48M
Sep 20, 2026Sep 21, 2026NOR0.0₅1027NOR0.0₅1046NOR0.0₅1017NOR0.0₅1027NOR420,714NOR291.63M
Sep 19, 2026Sep 20, 2026NOR0.0₅1036NOR0.0₅1037NOR0.0₅1023NOR0.0₅1027NOR3.52MNOR293.82M
Sep 18, 2026Sep 19, 2026NOR0.0₅1019NOR0.0₅1040NOR0.0₅1017NOR0.0₅1037NOR8.58MNOR294.36M
Sep 17, 2026Sep 18, 2026NOR0.0₅1080NOR0.0₅1084NOR0.0₆9950NOR0.0₅1019NOR3.94MNOR299.66M
Sep 16, 2026Sep 17, 2026NOR0.0₅1096NOR0.0₅1097NOR0.0₅1073NOR0.0₅1079NOR1.45MNOR307.45M
Sep 15, 2026Sep 16, 2026NOR0.0₅1155NOR0.0₅1156NOR0.0₅1091NOR0.0₅1096NOR3.64MNOR321.59M
Sep 14, 2026Sep 15, 2026NOR0.0₅1145NOR0.0₅1159NOR0.0₅1132NOR0.0₅1155NOR1.00MNOR324.84M
Sep 13, 2026Sep 14, 2026NOR0.0₅1159NOR0.0₅1160NOR0.0₅1145NOR0.0₅1145NOR536,300NOR326.89M
Sep 12, 2026Sep 13, 2026NOR0.0₅1164NOR0.0₅1172NOR0.0₅1154NOR0.0₅1159NOR3.97MNOR330.07M
Sep 11, 2026Sep 12, 2026NOR0.0₅1120NOR0.0₅1194NOR0.0₅1120NOR0.0₅1164NOR18.66MNOR329.41M
Sep 10, 2026Sep 11, 2026NOR0.0₆9627NOR0.0₅1125NOR0.0₆9383NOR0.0₅1122NOR12.38MNOR281.66M
Sep 9, 2026Sep 10, 2026NOR0.0₆8420NOR0.0₆9706NOR0.0₆8390NOR0.0₆9615NOR3.71MNOR246.68M
Sep 8, 2026Sep 9, 2026NOR0.0₆8245NOR0.0₆8434NOR0.0₆8172NOR0.0₆8420NOR6.80MNOR234.29M
Sep 7, 2026Sep 8, 2026NOR0.0₆9339NOR0.0₆9498NOR0.0₆8231NOR0.0₆8238NOR3.53MNOR256.46M
Sep 6, 2026Sep 7, 2026NOR0.0₆9954NOR0.0₅1009NOR0.0₆9150NOR0.0₆9328NOR3.81MNOR271.48M
Sep 5, 2026Sep 6, 2026NOR0.0₅1050NOR0.0₅1053NOR0.0₆9953NOR0.0₆9954NOR1.71MNOR293.96M
Sep 4, 2026Sep 5, 2026NOR0.0₅1094NOR0.0₅1108NOR0.0₅1049NOR0.0₅1050NOR5.71MNOR307.10M
Sep 3, 2026Sep 4, 2026NOR0.0₅1004NOR0.0₅1105NOR0.0₅1003NOR0.0₅1094NOR6.15MNOR299.14M
Sep 2, 2026Sep 3, 2026NOR0.0₅1024NOR0.0₅1025NOR0.0₅1002NOR0.0₅1004NOR3.12MNOR287.09M
Sep 1, 2026Sep 2, 2026NOR0.0₅1067NOR0.0₅1075NOR0.0₅1022NOR0.0₅1024NOR4.01MNOR296.68M
Aug 31, 2026Sep 1, 2026NOR0.0₅1061NOR0.0₅1081NOR0.0₅1061NOR0.0₅1069NOR4.02MNOR304.19M
Aug 30, 2026Aug 31, 2026NOR0.0₅1135NOR0.0₅1135NOR0.0₅1061NOR0.0₅1061NOR2.92MNOR314.91M

Få en full oversikt over prishistorikken til Rekt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rekt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rekt, samt historisk handelsvolum og markedsverdi for REKT.

Spor hele historikken til Rekt, fra startprisen for Rekt til de nyeste prisdataene for REKT. Vårt verktøy for prishistorikk for REKT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen