Bilde av REI
REIREI Network
NOR0.02301
0.47%
1D

REI Network (REI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.02157NOR0.02295NOR0.02155NOR0.02284NOR13,942NOR21.19M
Sep 17, 2026Sep 18, 2026NOR0.02152NOR0.02173NOR0.01446NOR0.02157NOR251,315NOR20.49M
Sep 16, 2026Sep 17, 2026NOR0.01829NOR0.02213NOR0.01811NOR0.02151NOR6.83MNOR18.71M
Sep 15, 2026Sep 16, 2026NOR0.02215NOR0.02240NOR0.01465NOR0.01847NOR1.10MNOR20.35M
Sep 14, 2026Sep 15, 2026NOR0.02169NOR0.02220NOR0.02157NOR0.02215NOR1,058.70NOR20.91M
Sep 13, 2026Sep 14, 2026NOR0.02182NOR0.02186NOR0.02162NOR0.02169NOR2,326.48NOR20.68M
Sep 12, 2026Sep 13, 2026NOR0.02180NOR0.02188NOR0.02177NOR0.02181NOR6,024.30NOR20.73M
Sep 11, 2026Sep 12, 2026NOR0.02162NOR0.02245NOR0.01449NOR0.02180NOR7,546.19NOR20.65M
Sep 10, 2026Sep 11, 2026NOR0.02210NOR0.02217NOR0.02162NOR0.02166NOR15,646NOR20.83M
Sep 9, 2026Sep 10, 2026NOR0.02214NOR0.02250NOR0.02200NOR0.02209NOR12,326NOR21.14M
Sep 8, 2026Sep 9, 2026NOR0.02234NOR0.02243NOR0.01462NOR0.02215NOR9,326.49NOR20.99M
Sep 7, 2026Sep 8, 2026NOR0.02256NOR0.02256NOR0.01482NOR0.02235NOR1,857.29NOR18.43M
Sep 6, 2026Sep 7, 2026NOR0.02256NOR0.02256NOR0.02256NOR0.02256NOR2,806.90NOR21.43M
Sep 5, 2026Sep 6, 2026NOR0.02249NOR0.02263NOR0.02244NOR0.02256NOR2,800.75NOR21.38M
Sep 4, 2026Sep 5, 2026NOR0.02294NOR0.02296NOR0.02226NOR0.02249NOR8,965.09NOR21.54M
Sep 3, 2026Sep 4, 2026NOR0.02183NOR0.02321NOR0.01533NOR0.02293NOR1,196.30NOR21.20M
Sep 2, 2026Sep 3, 2026NOR0.02187NOR0.02195NOR0.02156NOR0.02183NOR196.41NOR20.71M
Sep 1, 2026Sep 2, 2026NOR0.02218NOR0.02235NOR0.01479NOR0.02189NOR12,747NOR20.44M
Aug 31, 2026Sep 1, 2026NOR0.01460NOR0.02236NOR0.01457NOR0.02218NOR19,111NOR20.16M
Aug 30, 2026Aug 31, 2026NOR0.02209NOR0.02227NOR0.01454NOR0.01460NOR12,744NOR19.08M
Aug 29, 2026Aug 30, 2026NOR0.02195NOR0.02211NOR0.02185NOR0.02209NOR1,402.81NOR20.87M
Aug 28, 2026Aug 29, 2026NOR0.02267NOR0.02296NOR0.02179NOR0.02195NOR1,289.74NOR21.19M
Aug 27, 2026Aug 28, 2026NOR0.02230NOR0.02282NOR0.01482NOR0.02267NOR12,500NOR19.97M
Aug 26, 2026Aug 27, 2026NOR0.01607NOR0.02230NOR0.01604NOR0.02230NOR614,719NOR18.43M
Aug 25, 2026Aug 26, 2026NOR0.02203NOR0.02203NOR0.01535NOR0.01607NOR392,398NOR17.84M
Aug 24, 2026Aug 25, 2026NOR0.02194NOR0.02203NOR0.02165NOR0.02203NOR36.56NOR20.84M
Aug 23, 2026Aug 24, 2026NOR0.01500NOR0.02203NOR0.01482NOR0.02190NOR251,530NOR17.50M
Aug 22, 2026Aug 23, 2026NOR0.01526NOR0.01547NOR0.01463NOR0.01500NOR1.16MNOR14.25M
Aug 21, 2026Aug 22, 2026NOR0.01433NOR0.01526NOR0.01425NOR0.01526NOR666,634NOR13.91M
Aug 20, 2026Aug 21, 2026NOR0.01956NOR0.02058NOR0.01402NOR0.01433NOR73,078NOR18.15M
Aug 19, 2026Aug 20, 2026NOR0.01828NOR0.01971NOR0.01812NOR0.01955NOR3,711.01NOR17.72M

Få en full oversikt over prishistorikken til REI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REI Network, samt historisk handelsvolum og markedsverdi for REI.

Spor hele historikken til REI Network, fra startprisen for REI Network til de nyeste prisdataene for REI. Vårt verktøy for prishistorikk for REI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen