Bilde av REI
REIREI Network
NOR0.01964
0.74%
1D

REI Network (REI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01936NOR0.02007NOR0.01913NOR0.01982NOR642,648NOR18.60M
Oct 8, 2026Oct 9, 2026NOR0.02005NOR0.02029NOR0.01946NOR0.01965NOR384,278NOR18.80M
Oct 7, 2026Oct 8, 2026NOR0.02085NOR0.02085NOR0.01984NOR0.02005NOR323,827NOR19.48M
Oct 6, 2026Oct 7, 2026NOR0.02092NOR0.02114NOR0.02001NOR0.02085NOR1.84MNOR19.66M
Oct 5, 2026Oct 6, 2026NOR0.02022NOR0.02150NOR0.02012NOR0.02065NOR944,244NOR19.53M
Oct 4, 2026Oct 5, 2026NOR0.02046NOR0.02056NOR0.02009NOR0.02022NOR130,686NOR19.32M
Oct 3, 2026Oct 4, 2026NOR0.02069NOR0.02077NOR0.02038NOR0.02046NOR222,949NOR19.56M
Oct 2, 2026Oct 3, 2026NOR0.02019NOR0.02087NOR0.01990NOR0.02069NOR366,542NOR19.51M
Oct 1, 2026Oct 2, 2026NOR0.02076NOR0.02083NOR0.01986NOR0.02019NOR632,274NOR19.26M
Sep 30, 2026Oct 1, 2026NOR0.01978NOR0.02099NOR0.01954NOR0.02076NOR876,117NOR19.36M
Sep 29, 2026Sep 30, 2026NOR0.01980NOR0.02016NOR0.01945NOR0.01979NOR2.75MNOR18.83M
Sep 28, 2026Sep 29, 2026NOR0.02157NOR0.02169NOR0.01936NOR0.01978NOR2.03MNOR19.13M
Sep 27, 2026Sep 28, 2026NOR0.02168NOR0.02180NOR0.02131NOR0.02157NOR644,827NOR20.47M
Sep 26, 2026Sep 27, 2026NOR0.02196NOR0.02209NOR0.02164NOR0.02164NOR2.93MNOR20.79M
Sep 25, 2026Sep 26, 2026NOR0.02104NOR0.02279NOR0.02097NOR0.02258NOR1.43MNOR20.32M
Sep 24, 2026Sep 25, 2026NOR0.02041NOR0.02155NOR0.02041NOR0.02104NOR7.69MNOR19.93M
Sep 23, 2026Sep 24, 2026NOR0.02470NOR0.02501NOR0.02031NOR0.02031NOR3.25MNOR22.27M
Sep 22, 2026Sep 23, 2026NOR0.02481NOR0.02482NOR0.02442NOR0.02471NOR3,174.84NOR23.42M
Sep 21, 2026Sep 22, 2026NOR0.02329NOR0.02505NOR0.02322NOR0.02479NOR7,477.82NOR22.93M
Sep 20, 2026Sep 21, 2026NOR0.02331NOR0.02333NOR0.02300NOR0.02329NOR3,012.88NOR22.00M
Sep 19, 2026Sep 20, 2026NOR0.02319NOR0.02348NOR0.02318NOR0.02331NOR2,748.10NOR22.14M
Sep 18, 2026Sep 19, 2026NOR0.02190NOR0.02331NOR0.02188NOR0.02319NOR14,156NOR21.52M
Sep 17, 2026Sep 18, 2026NOR0.02185NOR0.02206NOR0.01468NOR0.02190NOR255,171NOR20.80M
Sep 16, 2026Sep 17, 2026NOR0.01857NOR0.02247NOR0.01839NOR0.02184NOR6.94MNOR19.00M
Sep 15, 2026Sep 16, 2026NOR0.02249NOR0.02274NOR0.01488NOR0.01875NOR1.12MNOR20.66M
Sep 14, 2026Sep 15, 2026NOR0.02202NOR0.02254NOR0.02190NOR0.02249NOR1,074.94NOR21.23M
Sep 13, 2026Sep 14, 2026NOR0.02216NOR0.02219NOR0.02195NOR0.02202NOR2,362.17NOR21.00M
Sep 12, 2026Sep 13, 2026NOR0.02213NOR0.02221NOR0.02210NOR0.02215NOR6,116.73NOR21.05M
Sep 11, 2026Sep 12, 2026NOR0.02195NOR0.02279NOR0.01471NOR0.02213NOR7,661.97NOR20.96M
Sep 10, 2026Sep 11, 2026NOR0.02244NOR0.02251NOR0.02195NOR0.02200NOR15,887NOR21.15M

Få en full oversikt over prishistorikken til REI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REI Network, samt historisk handelsvolum og markedsverdi for REI.

Spor hele historikken til REI Network, fra startprisen for REI Network til de nyeste prisdataene for REI. Vårt verktøy for prishistorikk for REI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen