Bilde av REI
REIREI Network
NOR0.01517
5.09%
1D

REI Network (REI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01543NOR0.01545NOR0.01433NOR0.01515NOR322,038NOR14.20M
Oct 29, 2026Oct 30, 2026NOR0.01632NOR0.01639NOR0.01543NOR0.01543NOR99,151NOR15.11M
Oct 28, 2026Oct 29, 2026NOR0.01586NOR0.01632NOR0.01555NOR0.01632NOR186,404NOR15.06M
Oct 27, 2026Oct 28, 2026NOR0.01566NOR0.01614NOR0.01557NOR0.01600NOR1.32MNOR15.05M
Oct 26, 2026Oct 27, 2026NOR0.01604NOR0.01663NOR0.01549NOR0.01569NOR1.51MNOR15.11M
Oct 25, 2026Oct 26, 2026NOR0.01581NOR0.01613NOR0.01570NOR0.01604NOR327,733NOR15.09M
Oct 24, 2026Oct 25, 2026NOR0.01632NOR0.01641NOR0.01552NOR0.01581NOR371,610NOR15.24M
Oct 23, 2026Oct 24, 2026NOR0.01606NOR0.01632NOR0.01556NOR0.01632NOR343,377NOR15.13M
Oct 22, 2026Oct 23, 2026NOR0.01618NOR0.01625NOR0.01599NOR0.01606NOR96,265NOR15.34M
Oct 21, 2026Oct 22, 2026NOR0.01622NOR0.01623NOR0.01591NOR0.01618NOR97,689NOR15.29M
Oct 20, 2026Oct 21, 2026NOR0.01619NOR0.01625NOR0.01595NOR0.01622NOR150,122NOR15.32M
Oct 19, 2026Oct 20, 2026NOR0.01599NOR0.01624NOR0.01587NOR0.01619NOR199,095NOR15.26M
Oct 18, 2026Oct 19, 2026NOR0.01629NOR0.01634NOR0.01579NOR0.01624NOR277,045NOR15.34M
Oct 17, 2026Oct 18, 2026NOR0.01604NOR0.01684NOR0.01598NOR0.01629NOR712,934NOR15.57M
Oct 16, 2026Oct 17, 2026NOR0.01827NOR0.01827NOR0.01581NOR0.01604NOR1.08MNOR16.20M
Oct 15, 2026Oct 16, 2026NOR0.01893NOR0.01893NOR0.01735NOR0.01828NOR688,384NOR17.24M
Oct 14, 2026Oct 15, 2026NOR0.01976NOR0.01984NOR0.01893NOR0.01893NOR273,472NOR18.45M
Oct 13, 2026Oct 14, 2026NOR0.02012NOR0.02012NOR0.01929NOR0.01976NOR1.35MNOR18.66M
Oct 12, 2026Oct 13, 2026NOR0.01953NOR0.02038NOR0.01928NOR0.01963NOR930,093NOR18.70M
Oct 11, 2026Oct 12, 2026NOR0.01943NOR0.01960NOR0.01898NOR0.01957NOR421,549NOR18.33M
Oct 10, 2026Oct 11, 2026NOR0.01905NOR0.01943NOR0.01840NOR0.01943NOR557,575NOR18.10M
Oct 9, 2026Oct 10, 2026NOR0.01861NOR0.01930NOR0.01839NOR0.01905NOR617,871NOR17.88M
Oct 8, 2026Oct 9, 2026NOR0.01928NOR0.01950NOR0.01871NOR0.01889NOR369,463NOR18.07M
Oct 7, 2026Oct 8, 2026NOR0.02005NOR0.02005NOR0.01908NOR0.01928NOR311,343NOR18.72M
Oct 6, 2026Oct 7, 2026NOR0.02011NOR0.02033NOR0.01923NOR0.02005NOR1.77MNOR18.90M
Oct 5, 2026Oct 6, 2026NOR0.01944NOR0.02067NOR0.01934NOR0.01986NOR907,840NOR18.78M
Oct 4, 2026Oct 5, 2026NOR0.01968NOR0.01977NOR0.01931NOR0.01944NOR125,648NOR18.57M
Oct 3, 2026Oct 4, 2026NOR0.01990NOR0.01996NOR0.01959NOR0.01968NOR214,353NOR18.81M
Oct 2, 2026Oct 3, 2026NOR0.01941NOR0.02006NOR0.01914NOR0.01990NOR352,410NOR18.75M
Oct 1, 2026Oct 2, 2026NOR0.01996NOR0.02003NOR0.01910NOR0.01941NOR607,897NOR18.52M
Sep 30, 2026Oct 1, 2026NOR0.01902NOR0.02018NOR0.01878NOR0.01996NOR842,340NOR18.61M

Få en full oversikt over prishistorikken til REI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REI Network, samt historisk handelsvolum og markedsverdi for REI.

Spor hele historikken til REI Network, fra startprisen for REI Network til de nyeste prisdataene for REI. Vårt verktøy for prishistorikk for REI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen