Bilde av REI
REIREI Network
NOR0.01966
0.94%
1D

REI Network (REI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.02005NOR0.02028NOR0.01945NOR0.01964NOR384,135NOR18.79M
Oct 7, 2026Oct 8, 2026NOR0.02084NOR0.02084NOR0.01983NOR0.02005NOR323,707NOR19.47M
Oct 6, 2026Oct 7, 2026NOR0.02091NOR0.02113NOR0.02000NOR0.02084NOR1.84MNOR19.65M
Oct 5, 2026Oct 6, 2026NOR0.02021NOR0.02149NOR0.02011NOR0.02065NOR943,892NOR19.52M
Oct 4, 2026Oct 5, 2026NOR0.02046NOR0.02055NOR0.02008NOR0.02021NOR130,638NOR19.31M
Oct 3, 2026Oct 4, 2026NOR0.02069NOR0.02076NOR0.02037NOR0.02046NOR222,865NOR19.56M
Oct 2, 2026Oct 3, 2026NOR0.02018NOR0.02086NOR0.01990NOR0.02069NOR366,405NOR19.50M
Oct 1, 2026Oct 2, 2026NOR0.02075NOR0.02083NOR0.01985NOR0.02018NOR632,038NOR19.25M
Sep 30, 2026Oct 1, 2026NOR0.01977NOR0.02098NOR0.01953NOR0.02075NOR875,791NOR19.35M
Sep 29, 2026Sep 30, 2026NOR0.01979NOR0.02015NOR0.01944NOR0.01978NOR2.74MNOR18.82M
Sep 28, 2026Sep 29, 2026NOR0.02156NOR0.02168NOR0.01936NOR0.01977NOR2.03MNOR19.12M
Sep 27, 2026Sep 28, 2026NOR0.02167NOR0.02179NOR0.02130NOR0.02156NOR644,587NOR20.46M
Sep 26, 2026Sep 27, 2026NOR0.02195NOR0.02208NOR0.02163NOR0.02163NOR2.93MNOR20.79M
Sep 25, 2026Sep 26, 2026NOR0.02104NOR0.02278NOR0.02096NOR0.02257NOR1.43MNOR20.31M
Sep 24, 2026Sep 25, 2026NOR0.02041NOR0.02154NOR0.02041NOR0.02104NOR7.69MNOR19.92M
Sep 23, 2026Sep 24, 2026NOR0.02470NOR0.02500NOR0.02030NOR0.02030NOR3.25MNOR22.26M
Sep 22, 2026Sep 23, 2026NOR0.02480NOR0.02481NOR0.02441NOR0.02470NOR3,173.65NOR23.41M
Sep 21, 2026Sep 22, 2026NOR0.02328NOR0.02504NOR0.02321NOR0.02478NOR7,475.03NOR22.92M
Sep 20, 2026Sep 21, 2026NOR0.02330NOR0.02332NOR0.02299NOR0.02328NOR3,011.76NOR21.99M
Sep 19, 2026Sep 20, 2026NOR0.02318NOR0.02347NOR0.02317NOR0.02330NOR2,747.07NOR22.13M
Sep 18, 2026Sep 19, 2026NOR0.02189NOR0.02330NOR0.02188NOR0.02318NOR14,151NOR21.51M
Sep 17, 2026Sep 18, 2026NOR0.02184NOR0.02205NOR0.01468NOR0.02189NOR255,076NOR20.79M
Sep 16, 2026Sep 17, 2026NOR0.01856NOR0.02246NOR0.01838NOR0.02183NOR6.94MNOR18.99M
Sep 15, 2026Sep 16, 2026NOR0.02249NOR0.02273NOR0.01487NOR0.01875NOR1.12MNOR20.65M
Sep 14, 2026Sep 15, 2026NOR0.02201NOR0.02253NOR0.02189NOR0.02249NOR1,074.54NOR21.22M
Sep 13, 2026Sep 14, 2026NOR0.02215NOR0.02219NOR0.02194NOR0.02201NOR2,361.29NOR20.99M
Sep 12, 2026Sep 13, 2026NOR0.02212NOR0.02220NOR0.02209NOR0.02214NOR6,114.45NOR21.04M
Sep 11, 2026Sep 12, 2026NOR0.02194NOR0.02278NOR0.01470NOR0.02212NOR7,659.12NOR20.96M
Sep 10, 2026Sep 11, 2026NOR0.02243NOR0.02250NOR0.02195NOR0.02199NOR15,881NOR21.15M
Sep 9, 2026Sep 10, 2026NOR0.02247NOR0.02283NOR0.02232NOR0.02242NOR12,511NOR21.46M

Få en full oversikt over prishistorikken til REI Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REI Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REI Network, samt historisk handelsvolum og markedsverdi for REI.

Spor hele historikken til REI Network, fra startprisen for REI Network til de nyeste prisdataene for REI. Vårt verktøy for prishistorikk for REI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen