Bilde av RTO
RTOReflecto
NOR0.0₈7706
0.09%
1D

Reflecto (RTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₈7706NOR0.0₈7706NOR0.0₈7706NOR0.0₈7706NOR13.91NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈7706NOR0.0₈7706NOR0.0₈7706NOR0.0₈7706NOR13.91NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈7774NOR0.0₈7851NOR0.0₈7668NOR0.0₈7706NOR13.94NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈7469NOR0.0₈7891NOR0.0₈7465NOR0.0₈7772NOR17.38NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈7500NOR0.0₈7500NOR0.0₈7342NOR0.0₈7462NOR68.87NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈7500NOR0.0₈7500NOR0.0₈7500NOR0.0₈7500NOR155.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈7500NOR0.0₈7500NOR0.0₈7500NOR0.0₈7500NOR155.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈7315NOR0.0₈7543NOR0.0₈7262NOR0.0₈7500NOR165.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈7401NOR0.0₈7741NOR0.0₈7025NOR0.0₈7315NOR275.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈7220NOR0.0₈7756NOR0.0₈7209NOR0.0₈7401NOR973.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈7554NOR0.0₈7554NOR0.0₈7215NOR0.0₈7220NOR25.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈7502NOR0.0₈7577NOR0.0₈7502NOR0.0₈7554NOR16.60NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈7795NOR0.0₈7846NOR0.0₈7502NOR0.0₈7502NOR41.05NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈7817NOR0.0₈7823NOR0.0₈7763NOR0.0₈7778NOR48.84NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈7817NOR0.0₈7817NOR0.0₈7817NOR0.0₈7817NOR56.55NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈7110NOR0.0₈7887NOR0.0₈7110NOR0.0₈7817NOR39.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR5.65NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR5.65NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR5.65NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR5.65NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR0.0₈7110NOR5.65NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈7142NOR0.0₈7173NOR0.0₈7083NOR0.0₈7110NOR5.66NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈7186NOR0.0₈7388NOR0.0₈7131NOR0.0₈7142NOR137.71NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈7390NOR0.0₈7390NOR0.0₈6876NOR0.0₈7191NOR135.00NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈7390NOR0.0₈7390NOR0.0₈7390NOR0.0₈7390NOR44.87NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈7302NOR0.0₈7390NOR0.0₈7285NOR0.0₈7390NOR44.64NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈7244NOR0.0₈7341NOR0.0₈7129NOR0.0₈7302NOR62.57NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈7293NOR0.0₈7434NOR0.0₈7208NOR0.0₈7244NOR70.63NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈7287NOR0.0₈7307NOR0.0₈7200NOR0.0₈7295NOR40.99NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈5793NOR0.0₈7309NOR0.0₈5793NOR0.0₈7298NOR126.65NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈5793NOR0.0₈5793NOR0.0₈5793NOR0.0₈5793NOR1.99NOR0.00

Få en full oversikt over prishistorikken til Reflecto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Reflecto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Reflecto, samt historisk handelsvolum og markedsverdi for RTO.

Spor hele historikken til Reflecto, fra startprisen for Reflecto til de nyeste prisdataene for RTO. Vårt verktøy for prishistorikk for RTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen