Bilde av RTO
RTOReflecto
NOR0.0₈7604
-0.06%
1D

Reflecto (RTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₈7604NOR0.0₈7604NOR0.0₈7604NOR0.0₈7604NOR23.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈7528NOR0.0₈7616NOR0.0₈7465NOR0.0₈7604NOR23.41NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈7528NOR0.0₈7528NOR6.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR0.0₈8101NOR2.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈7844NOR0.0₈8101NOR0.0₈7844NOR0.0₈8101NOR5.95NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈7844NOR0.0₈7844NOR0.0₈7844NOR0.0₈7844NOR12.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈7844NOR0.0₈7844NOR0.0₈7844NOR0.0₈7844NOR12.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈7757NOR0.0₈8097NOR0.0₈7701NOR0.0₈7844NOR13.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR0.0₈7757NOR14.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈7825NOR0.0₈7902NOR0.0₈7718NOR0.0₈7757NOR14.03NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈7517NOR0.0₈7943NOR0.0₈7514NOR0.0₈7823NOR17.50NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈7549NOR0.0₈7549NOR0.0₈7390NOR0.0₈7511NOR63.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈7549NOR0.0₈7549NOR0.0₈7549NOR0.0₈7549NOR156.01NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈7549NOR0.0₈7549NOR0.0₈7549NOR0.0₈7549NOR156.01NOR0.00

Få en full oversikt over prishistorikken til Reflecto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Reflecto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Reflecto, samt historisk handelsvolum og markedsverdi for RTO.

Spor hele historikken til Reflecto, fra startprisen for Reflecto til de nyeste prisdataene for RTO. Vårt verktøy for prishistorikk for RTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen