Bilde av FINE
FINERefinable
NOR0.002785
0.87%
1D

Refinable (FINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.002821NOR0.002872NOR0.002754NOR0.002785NOR0.0₁₀1857NOR114,411
Sep 27, 2026Sep 28, 2026NOR0.002809NOR0.002877NOR0.002785NOR0.002821NOR1.96NOR115,481
Sep 26, 2026Sep 27, 2026NOR0.002803NOR0.002867NOR0.002738NOR0.002809NOR2.52NOR114,829
Sep 25, 2026Sep 26, 2026NOR0.002797NOR0.002886NOR0.002765NOR0.002800NOR3.57NOR115,322
Sep 24, 2026Sep 25, 2026NOR0.002827NOR0.002881NOR0.002711NOR0.002797NOR3.04NOR113,996
Sep 23, 2026Sep 24, 2026NOR0.002827NOR0.002929NOR0.002737NOR0.002823NOR3.16NOR116,362
Sep 22, 2026Sep 23, 2026NOR0.002827NOR0.002827NOR0.002827NOR0.002827NOR2.64NOR116,091
Sep 21, 2026Sep 22, 2026NOR0.002771NOR0.002827NOR0.002747NOR0.002827NOR29.78NOR115,366
Sep 20, 2026Sep 21, 2026NOR0.002754NOR0.002787NOR0.002698NOR0.002771NOR474.68NOR112,310
Sep 19, 2026Sep 20, 2026NOR0.002768NOR0.002802NOR0.002722NOR0.002754NOR51.16NOR113,716
Sep 18, 2026Sep 19, 2026NOR0.002660NOR0.002809NOR0.002657NOR0.002767NOR21.73NOR111,916
Sep 17, 2026Sep 18, 2026NOR0.002643NOR0.002704NOR0.002621NOR0.002658NOR16.86NOR108,758
Sep 16, 2026Sep 17, 2026NOR0.002576NOR0.002662NOR0.002555NOR0.002643NOR5.02NOR106,333
Sep 15, 2026Sep 16, 2026NOR0.002681NOR0.002681NOR0.002559NOR0.002576NOR1.62NOR108,260
Sep 14, 2026Sep 15, 2026NOR0.002681NOR0.002681NOR0.002681NOR0.002681NOR0.7526NOR110,091
Sep 13, 2026Sep 14, 2026NOR0.002651NOR0.002681NOR0.002616NOR0.002681NOR0.8465NOR109,843
Sep 12, 2026Sep 13, 2026NOR0.002630NOR0.002725NOR0.002626NOR0.002651NOR18.50NOR109,670
Sep 11, 2026Sep 12, 2026NOR0.002589NOR0.002649NOR0.002556NOR0.002630NOR39.37NOR107,029
Sep 10, 2026Sep 11, 2026NOR0.002636NOR0.002648NOR0.002567NOR0.002589NOR0.9240NOR106,876
Sep 9, 2026Sep 10, 2026NOR0.002674NOR0.002789NOR0.002634NOR0.002636NOR0.2470NOR110,472
Sep 8, 2026Sep 9, 2026NOR0.002684NOR0.002737NOR0.002674NOR0.002674NOR2.43NOR111,604
Sep 7, 2026Sep 8, 2026NOR0.002736NOR0.002737NOR0.002642NOR0.002684NOR57.93NOR111,104
Sep 6, 2026Sep 7, 2026NOR0.002805NOR0.002805NOR0.002699NOR0.002736NOR62.41NOR112,864
Sep 5, 2026Sep 6, 2026NOR0.002612NOR0.002840NOR0.002608NOR0.002805NOR181.35NOR111,483
Sep 4, 2026Sep 5, 2026NOR0.002627NOR0.002646NOR0.002594NOR0.002612NOR232.45NOR107,650
Sep 3, 2026Sep 4, 2026NOR0.002501NOR0.002655NOR0.002490NOR0.002626NOR6.59NOR105,586
Sep 2, 2026Sep 3, 2026NOR0.002475NOR0.002542NOR0.002471NOR0.002501NOR24.55NOR102,594
Sep 1, 2026Sep 2, 2026NOR0.002531NOR0.002588NOR0.002465NOR0.002475NOR5.51NOR102,994
Aug 31, 2026Sep 1, 2026NOR0.002506NOR0.002566NOR0.002493NOR0.002531NOR12.34NOR103,198
Aug 30, 2026Aug 31, 2026NOR0.002525NOR0.002598NOR0.002506NOR0.002506NOR59.64NOR104,064
Aug 29, 2026Aug 30, 2026NOR0.002505NOR0.002565NOR0.002415NOR0.002527NOR0.8766NOR103,564

Få en full oversikt over prishistorikken til Refinable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Refinable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Refinable, samt historisk handelsvolum og markedsverdi for FINE.

Spor hele historikken til Refinable, fra startprisen for Refinable til de nyeste prisdataene for FINE. Vårt verktøy for prishistorikk for FINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen