Bilde av FINE
FINERefinable
NOR0.002599
1.33%
1D

Refinable (FINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.002621NOR0.002621NOR0.002550NOR0.002586NOR9.91NOR105,876
Oct 18, 2026Oct 19, 2026NOR0.002621NOR0.002621NOR0.002621NOR0.002621NOR0.5433NOR107,614
Oct 17, 2026Oct 18, 2026NOR0.002621NOR0.002621NOR0.002621NOR0.002621NOR0.5433NOR107,614
Oct 16, 2026Oct 17, 2026NOR0.002621NOR0.002621NOR0.002621NOR0.002621NOR0.5433NOR107,614
Oct 15, 2026Oct 16, 2026NOR0.002621NOR0.002621NOR0.002621NOR0.002621NOR0.5433NOR107,614
Oct 14, 2026Oct 15, 2026NOR0.002621NOR0.002621NOR0.002621NOR0.002621NOR0.5433NOR107,614
Oct 13, 2026Oct 14, 2026NOR0.002646NOR0.002707NOR0.002608NOR0.002621NOR1.29NOR107,870
Oct 12, 2026Oct 13, 2026NOR0.002629NOR0.002786NOR0.002629NOR0.002649NOR3.81NOR110,115
Oct 11, 2026Oct 12, 2026NOR0.002629NOR0.002629NOR0.002629NOR0.002629NOR0.4717NOR107,955
Oct 10, 2026Oct 11, 2026NOR0.002629NOR0.002629NOR0.002629NOR0.002629NOR0.4717NOR107,955
Oct 9, 2026Oct 10, 2026NOR0.002625NOR0.002652NOR0.002600NOR0.002629NOR0.5283NOR107,794
Oct 8, 2026Oct 9, 2026NOR0.002746NOR0.002798NOR0.002590NOR0.002625NOR2.38NOR110,136
Oct 7, 2026Oct 8, 2026NOR0.002755NOR0.002770NOR0.002620NOR0.002751NOR30.75NOR111,425
Oct 6, 2026Oct 7, 2026NOR0.002792NOR0.002800NOR0.002734NOR0.002754NOR19.64NOR113,918
Oct 5, 2026Oct 6, 2026NOR0.002814NOR0.002814NOR0.002693NOR0.002792NOR2.46NOR113,890
Oct 4, 2026Oct 5, 2026NOR0.002728NOR0.002816NOR0.002728NOR0.002814NOR36.30NOR113,562
Oct 3, 2026Oct 4, 2026NOR0.002728NOR0.002728NOR0.002728NOR0.002728NOR79.59NOR112,001
Oct 2, 2026Oct 3, 2026NOR0.002728NOR0.002728NOR0.002728NOR0.002728NOR79.59NOR112,001
Oct 1, 2026Oct 2, 2026NOR0.002713NOR0.002804NOR0.002667NOR0.002728NOR79.43NOR111,780
Sep 30, 2026Oct 1, 2026NOR0.002632NOR0.002818NOR0.002629NOR0.002713NOR3.86NOR110,190
Sep 29, 2026Sep 30, 2026NOR0.002734NOR0.002734NOR0.002572NOR0.002632NOR1.57NOR110,457
Sep 28, 2026Sep 29, 2026NOR0.002769NOR0.002819NOR0.002703NOR0.002734NOR0.0₁₀1823NOR112,304
Sep 27, 2026Sep 28, 2026NOR0.002757NOR0.002824NOR0.002734NOR0.002769NOR1.93NOR113,355
Sep 26, 2026Sep 27, 2026NOR0.002752NOR0.002815NOR0.002688NOR0.002758NOR2.47NOR112,714
Sep 25, 2026Sep 26, 2026NOR0.002746NOR0.002833NOR0.002714NOR0.002748NOR3.50NOR113,198
Sep 24, 2026Sep 25, 2026NOR0.002775NOR0.002828NOR0.002661NOR0.002746NOR2.48NOR112,041
Sep 23, 2026Sep 24, 2026NOR0.002775NOR0.002875NOR0.002687NOR0.002771NOR3.10NOR114,219
Sep 22, 2026Sep 23, 2026NOR0.002775NOR0.002775NOR0.002775NOR0.002775NOR2.59NOR113,953
Sep 21, 2026Sep 22, 2026NOR0.002720NOR0.002775NOR0.002696NOR0.002775NOR29.24NOR113,242
Sep 20, 2026Sep 21, 2026NOR0.002703NOR0.002736NOR0.002649NOR0.002720NOR465.94NOR110,242

Få en full oversikt over prishistorikken til Refinable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Refinable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Refinable, samt historisk handelsvolum og markedsverdi for FINE.

Spor hele historikken til Refinable, fra startprisen for Refinable til de nyeste prisdataene for FINE. Vårt verktøy for prishistorikk for FINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen