Bilde av FINE
FINERefinable
NOR0.002632
-4.41%
1D

Refinable (FINE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.002536NOR0.002757NOR0.002532NOR0.002723NOR176.07NOR108,234
Sep 4, 2026Sep 5, 2026NOR0.002551NOR0.002569NOR0.002518NOR0.002536NOR225.68NOR104,513
Sep 3, 2026Sep 4, 2026NOR0.002428NOR0.002578NOR0.002418NOR0.002550NOR6.40NOR102,508
Sep 2, 2026Sep 3, 2026NOR0.002403NOR0.002468NOR0.002399NOR0.002428NOR23.84NOR99,604
Sep 1, 2026Sep 2, 2026NOR0.002458NOR0.002512NOR0.002393NOR0.002403NOR5.35NOR99,993
Aug 31, 2026Sep 1, 2026NOR0.002433NOR0.002491NOR0.002421NOR0.002458NOR11.98NOR100,190
Aug 30, 2026Aug 31, 2026NOR0.002451NOR0.002522NOR0.002433NOR0.002433NOR57.90NOR101,032
Aug 29, 2026Aug 30, 2026NOR0.002432NOR0.002491NOR0.002344NOR0.002453NOR0.8511NOR100,546
Aug 28, 2026Aug 29, 2026NOR0.002511NOR0.002566NOR0.002427NOR0.002432NOR50.33NOR102,081
Aug 27, 2026Aug 28, 2026NOR0.002489NOR0.002531NOR0.002482NOR0.002511NOR12.98NOR102,899
Aug 26, 2026Aug 27, 2026NOR0.002468NOR0.002502NOR0.002429NOR0.002489NOR3.41NOR101,114
Aug 25, 2026Aug 26, 2026NOR0.002485NOR0.002533NOR0.002456NOR0.002468NOR0.8138NOR102,305
Aug 24, 2026Aug 25, 2026NOR0.002483NOR0.002490NOR0.002453NOR0.002485NOR0.1650NOR101,616
Aug 23, 2026Aug 24, 2026NOR0.002459NOR0.002497NOR0.002421NOR0.002485NOR7.78NOR100,639
Aug 22, 2026Aug 23, 2026NOR0.002398NOR0.002484NOR0.002367NOR0.002459NOR8.18NOR99,670
Aug 21, 2026Aug 22, 2026NOR0.002296NOR0.002406NOR0.002296NOR0.002398NOR0.9100NOR97,085
Aug 20, 2026Aug 21, 2026NOR0.002124NOR0.002301NOR0.002124NOR0.002296NOR2.08NOR90,863
Aug 19, 2026Aug 20, 2026NOR0.002124NOR0.002124NOR0.002124NOR0.002124NOR4.25NOR87,217
Aug 18, 2026Aug 19, 2026NOR0.002137NOR0.002144NOR0.002121NOR0.002124NOR6.23NOR87,378
Aug 17, 2026Aug 18, 2026NOR0.002145NOR0.002155NOR0.002124NOR0.002136NOR8.49NOR87,786
Aug 16, 2026Aug 17, 2026NOR0.002145NOR0.002145NOR0.002145NOR0.002145NOR55.93NOR88,081
Aug 15, 2026Aug 16, 2026NOR0.002145NOR0.002145NOR0.002145NOR0.002145NOR55.93NOR88,081
Aug 14, 2026Aug 15, 2026NOR0.002145NOR0.002145NOR0.002145NOR0.002145NOR55.93NOR88,081
Aug 13, 2026Aug 14, 2026NOR0.002158NOR0.002166NOR0.002138NOR0.002145NOR31.67NOR88,339
Aug 12, 2026Aug 13, 2026NOR0.002158NOR0.002158NOR0.002158NOR0.002158NOR0.1127NOR88,608
Aug 11, 2026Aug 12, 2026NOR0.002129NOR0.002195NOR0.002118NOR0.002158NOR0.3370NOR88,290
Aug 10, 2026Aug 11, 2026NOR0.002183NOR0.002331NOR0.001867NOR0.002126NOR1.18NOR86,787
Aug 9, 2026Aug 10, 2026NOR0.002107NOR0.002156NOR0.002096NOR0.002156NOR0.7014NOR86,562
Aug 8, 2026Aug 9, 2026NOR0.002099NOR0.002110NOR0.002093NOR0.002107NOR3.37NOR86,371
Aug 7, 2026Aug 8, 2026NOR0.002099NOR0.002099NOR0.002099NOR0.002099NOR17.69NOR86,198
Aug 6, 2026Aug 7, 2026NOR0.002106NOR0.002111NOR0.002096NOR0.002099NOR18.66NOR86,326

Få en full oversikt over prishistorikken til Refinable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Refinable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Refinable, samt historisk handelsvolum og markedsverdi for FINE.

Spor hele historikken til Refinable, fra startprisen for Refinable til de nyeste prisdataene for FINE. Vårt verktøy for prishistorikk for FINE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen