Bilde av RFR
RFRRefereum
NOR0.0₆9551
0.00%
1D

Refereum (RFR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 9, 2026Oct 10, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 8, 2026Oct 9, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 7, 2026Oct 8, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 6, 2026Oct 7, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 5, 2026Oct 6, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 4, 2026Oct 5, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 3, 2026Oct 4, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 2, 2026Oct 3, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Oct 1, 2026Oct 2, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Sep 30, 2026Oct 1, 2026NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.0₆9551NOR0.2860NOR4,774.91
Sep 29, 2026Sep 30, 2026NOR0.0₆9551NOR0.0₆9554NOR0.0₆9550NOR0.0₆9551NOR0.2862NOR4,775.03
Sep 28, 2026Sep 29, 2026NOR0.00001958NOR0.00001958NOR0.0₆9550NOR0.0₆9551NOR0.02714NOR78,079
Sep 27, 2026Sep 28, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 26, 2026Sep 27, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 25, 2026Sep 26, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 24, 2026Sep 25, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 23, 2026Sep 24, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 22, 2026Sep 23, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 21, 2026Sep 22, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 20, 2026Sep 21, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 19, 2026Sep 20, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 18, 2026Sep 19, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 17, 2026Sep 18, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 16, 2026Sep 17, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 15, 2026Sep 16, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 14, 2026Sep 15, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 13, 2026Sep 14, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 12, 2026Sep 13, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894
Sep 11, 2026Sep 12, 2026NOR0.00001958NOR0.00001958NOR0.00001958NOR0.00001958NOR0.005875NOR97,894

Få en full oversikt over prishistorikken til Refereum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Refereum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Refereum, samt historisk handelsvolum og markedsverdi for RFR.

Spor hele historikken til Refereum, fra startprisen for Refereum til de nyeste prisdataene for RFR. Vårt verktøy for prishistorikk for RFR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen