Bilde av REF
REFRef Finance
NOR0.7842
0.26%
1D

Ref Finance (REF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 12, 2026Oct 13, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 11, 2026Oct 12, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 10, 2026Oct 11, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 9, 2026Oct 10, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 8, 2026Oct 9, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 7, 2026Oct 8, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 6, 2026Oct 7, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 5, 2026Oct 6, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 4, 2026Oct 5, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 3, 2026Oct 4, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 2, 2026Oct 3, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Oct 1, 2026Oct 2, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 30, 2026Oct 1, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 29, 2026Sep 30, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 28, 2026Sep 29, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 27, 2026Sep 28, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 26, 2026Sep 27, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 25, 2026Sep 26, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 24, 2026Sep 25, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 23, 2026Sep 24, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 22, 2026Sep 23, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 21, 2026Sep 22, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 20, 2026Sep 21, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 19, 2026Sep 20, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 18, 2026Sep 19, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 17, 2026Sep 18, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 16, 2026Sep 17, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 15, 2026Sep 16, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M
Sep 14, 2026Sep 15, 2026NOR0.7842NOR0.7842NOR0.7842NOR0.7842NOR99,400NOR26.20M

Få en full oversikt over prishistorikken til Ref Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ref Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ref Finance, samt historisk handelsvolum og markedsverdi for REF.

Spor hele historikken til Ref Finance, fra startprisen for Ref Finance til de nyeste prisdataene for REF. Vårt verktøy for prishistorikk for REF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen