Bilde av REF
REFRef Finance
NOR0.7630
0.14%
1D

Ref Finance (REF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 11, 2026Sep 12, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 10, 2026Sep 11, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 9, 2026Sep 10, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 8, 2026Sep 9, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 7, 2026Sep 8, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 6, 2026Sep 7, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 5, 2026Sep 6, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 4, 2026Sep 5, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 3, 2026Sep 4, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 2, 2026Sep 3, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Sep 1, 2026Sep 2, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 31, 2026Sep 1, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 30, 2026Aug 31, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 29, 2026Aug 30, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 28, 2026Aug 29, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 27, 2026Aug 28, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 26, 2026Aug 27, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 25, 2026Aug 26, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 24, 2026Aug 25, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 23, 2026Aug 24, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 22, 2026Aug 23, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 21, 2026Aug 22, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 20, 2026Aug 21, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 19, 2026Aug 20, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 18, 2026Aug 19, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 17, 2026Aug 18, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 16, 2026Aug 17, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 15, 2026Aug 16, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 14, 2026Aug 15, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M
Aug 13, 2026Aug 14, 2026NOR0.7630NOR0.7630NOR0.7630NOR0.7630NOR96,703NOR25.49M

Få en full oversikt over prishistorikken til Ref Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ref Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ref Finance, samt historisk handelsvolum og markedsverdi for REF.

Spor hele historikken til Ref Finance, fra startprisen for Ref Finance til de nyeste prisdataene for REF. Vårt verktøy for prishistorikk for REF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen