Bilde av REF
REFRef Finance
NOR0.7839
0.22%
1D

Ref Finance (REF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 10, 2026Nov 11, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 9, 2026Nov 10, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 8, 2026Nov 9, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 7, 2026Nov 8, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 6, 2026Nov 7, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 5, 2026Nov 6, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 4, 2026Nov 5, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 3, 2026Nov 4, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 2, 2026Nov 3, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Nov 1, 2026Nov 2, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 31, 2026Nov 1, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 30, 2026Oct 31, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 29, 2026Oct 30, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 28, 2026Oct 29, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 27, 2026Oct 28, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 26, 2026Oct 27, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 25, 2026Oct 26, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 24, 2026Oct 25, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 23, 2026Oct 24, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 22, 2026Oct 23, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 21, 2026Oct 22, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 20, 2026Oct 21, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 19, 2026Oct 20, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 18, 2026Oct 19, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 17, 2026Oct 18, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 16, 2026Oct 17, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 15, 2026Oct 16, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 14, 2026Oct 15, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 13, 2026Oct 14, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M
Oct 12, 2026Oct 13, 2026NOR0.7839NOR0.7839NOR0.7839NOR0.7839NOR99,353NOR26.18M

Få en full oversikt over prishistorikken til Ref Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ref Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ref Finance, samt historisk handelsvolum og markedsverdi for REF.

Spor hele historikken til Ref Finance, fra startprisen for Ref Finance til de nyeste prisdataene for REF. Vårt verktøy for prishistorikk for REF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen