Bilde av RFOX
RFOXRedFOX Labs
NOR0.001300
-0.76%
1D

RedFOX Labs (RFOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001279NOR0.001302NOR0.001269NOR0.001295NOR283.35NOR1.70M
Oct 12, 2026Oct 13, 2026NOR0.001304NOR0.001308NOR0.001282NOR0.001282NOR12.89NOR1.71M
Oct 11, 2026Oct 12, 2026NOR0.001304NOR0.001304NOR0.001304NOR0.001304NOR9.77NOR1.71M
Oct 10, 2026Oct 11, 2026NOR0.001298NOR0.001305NOR0.001298NOR0.001304NOR12.20NOR1.71M
Oct 9, 2026Oct 10, 2026NOR0.002173NOR0.002665NOR0.001297NOR0.001298NOR142.74NOR2.60M
Oct 8, 2026Oct 9, 2026NOR0.003150NOR0.003150NOR0.002148NOR0.002173NOR149.68NOR3.57M
Oct 7, 2026Oct 8, 2026NOR0.001652NOR0.003157NOR0.001554NOR0.003157NOR840.80NOR2.50M
Oct 6, 2026Oct 7, 2026NOR0.004925NOR0.004939NOR0.001541NOR0.001652NOR660.51NOR4.29M
Oct 5, 2026Oct 6, 2026NOR0.004968NOR0.004992NOR0.004907NOR0.004925NOR856.54NOR6.48M
Oct 4, 2026Oct 5, 2026NOR0.001428NOR0.004971NOR0.001428NOR0.004968NOR250.80NOR2.40M
Oct 3, 2026Oct 4, 2026NOR0.001412NOR0.001441NOR0.001412NOR0.001428NOR3,803.96NOR1.87M
Oct 2, 2026Oct 3, 2026NOR0.002046NOR0.002236NOR0.001409NOR0.001411NOR4,939.73NOR2.19M
Oct 1, 2026Oct 2, 2026NOR0.001619NOR0.002046NOR0.001619NOR0.002046NOR1,170.52NOR2.29M
Sep 30, 2026Oct 1, 2026NOR0.001620NOR0.001630NOR0.001618NOR0.001619NOR25.98NOR2.13M
Sep 29, 2026Sep 30, 2026NOR0.003768NOR0.004917NOR0.001621NOR0.001621NOR29.58NOR4.79M
Sep 28, 2026Sep 29, 2026NOR0.004903NOR0.004992NOR0.003787NOR0.003787NOR102.28NOR6.19M
Sep 27, 2026Sep 28, 2026NOR0.004852NOR0.005001NOR0.002102NOR0.004903NOR80.61NOR5.72M
Sep 26, 2026Sep 27, 2026NOR0.003282NOR0.004894NOR0.003247NOR0.004852NOR29.49NOR5.54M
Sep 25, 2026Sep 26, 2026NOR0.004564NOR0.004633NOR0.002700NOR0.003278NOR53.59NOR4.42M
Sep 24, 2026Sep 25, 2026NOR0.002937NOR0.004677NOR0.002777NOR0.004561NOR294.46NOR4.56M
Sep 23, 2026Sep 24, 2026NOR0.001696NOR0.004619NOR0.001682NOR0.002933NOR103.65NOR4.17M
Sep 22, 2026Sep 23, 2026NOR0.004777NOR0.004777NOR0.001674NOR0.001696NOR26.88NOR4.83M
Sep 21, 2026Sep 22, 2026NOR0.004777NOR0.004777NOR0.004777NOR0.004777NOR4.37NOR6.27M
Sep 20, 2026Sep 21, 2026NOR0.001966NOR0.004780NOR0.001964NOR0.004777NOR111.42NOR5.57M
Sep 19, 2026Sep 20, 2026NOR0.001786NOR0.002113NOR0.001786NOR0.001966NOR2,261.88NOR2.59M
Sep 18, 2026Sep 19, 2026NOR0.003386NOR0.003423NOR0.001538NOR0.001788NOR950.41NOR3.18M
Sep 17, 2026Sep 18, 2026NOR0.001478NOR0.003869NOR0.001475NOR0.003383NOR446.01NOR4.32M
Sep 16, 2026Sep 17, 2026NOR0.001583NOR0.001586NOR0.001449NOR0.001476NOR1,096.93NOR1.96M
Sep 15, 2026Sep 16, 2026NOR0.004516NOR0.004541NOR0.001579NOR0.001581NOR614.54NOR3.88M
Sep 14, 2026Sep 15, 2026NOR0.004486NOR0.004631NOR0.004458NOR0.004518NOR219.96NOR5.93M

Få en full oversikt over prishistorikken til RedFOX Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RedFOX Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RedFOX Labs, samt historisk handelsvolum og markedsverdi for RFOX.

Spor hele historikken til RedFOX Labs, fra startprisen for RedFOX Labs til de nyeste prisdataene for RFOX. Vårt verktøy for prishistorikk for RFOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen