Bilde av RFOX
RFOXRedFOX Labs
NOR0.004746
1.61%
1D

RedFOX Labs (RFOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.001953NOR0.004749NOR0.001951NOR0.004746NOR110.70NOR5.54M
Sep 19, 2026Sep 20, 2026NOR0.001774NOR0.002099NOR0.001774NOR0.001953NOR2,247.22NOR2.58M
Sep 18, 2026Sep 19, 2026NOR0.003364NOR0.003401NOR0.001528NOR0.001777NOR944.25NOR3.16M
Sep 17, 2026Sep 18, 2026NOR0.001468NOR0.003844NOR0.001465NOR0.003361NOR434.64NOR4.11M
Sep 16, 2026Sep 17, 2026NOR0.001573NOR0.001575NOR0.001440NOR0.001466NOR1,089.82NOR1.94M
Sep 15, 2026Sep 16, 2026NOR0.004487NOR0.004511NOR0.001569NOR0.001570NOR610.55NOR3.86M
Sep 14, 2026Sep 15, 2026NOR0.004457NOR0.004601NOR0.004429NOR0.004489NOR218.54NOR5.90M
Sep 13, 2026Sep 14, 2026NOR0.001539NOR0.004715NOR0.001538NOR0.004457NOR32.15NOR5.33M
Sep 12, 2026Sep 13, 2026NOR0.004502NOR0.004593NOR0.001537NOR0.001539NOR320.32NOR3.86M
Sep 11, 2026Sep 12, 2026NOR0.004433NOR0.004535NOR0.004375NOR0.004502NOR56.82NOR5.86M
Sep 10, 2026Sep 11, 2026NOR0.002231NOR0.004470NOR0.002199NOR0.004434NOR110.02NOR4.90M
Sep 9, 2026Sep 10, 2026NOR0.003076NOR0.003076NOR0.001554NOR0.002231NOR254.85NOR2.37M
Sep 8, 2026Sep 9, 2026NOR0.003087NOR0.004325NOR0.002026NOR0.003070NOR378.69NOR4.26M
Sep 7, 2026Sep 8, 2026NOR0.001633NOR0.004426NOR0.001632NOR0.003087NOR797.10NOR5.32M
Sep 6, 2026Sep 7, 2026NOR0.001740NOR0.001820NOR0.001608NOR0.001633NOR10,163NOR2.26M
Sep 5, 2026Sep 6, 2026NOR0.001793NOR0.002064NOR0.001739NOR0.001740NOR9,479.33NOR2.36M
Sep 4, 2026Sep 5, 2026NOR0.002701NOR0.002706NOR0.001653NOR0.001793NOR732.42NOR2.57M
Sep 3, 2026Sep 4, 2026NOR0.001453NOR0.004473NOR0.001453NOR0.002702NOR256.04NOR3.99M
Sep 2, 2026Sep 3, 2026NOR0.001466NOR0.001471NOR0.001445NOR0.001453NOR104.98NOR1.91M
Sep 1, 2026Sep 2, 2026NOR0.001614NOR0.001706NOR0.001466NOR0.001466NOR78.18NOR2.05M
Aug 31, 2026Sep 1, 2026NOR0.001483NOR0.004298NOR0.001483NOR0.001614NOR135.19NOR4.45M
Aug 30, 2026Aug 31, 2026NOR0.001483NOR0.001483NOR0.001483NOR0.001483NOR318.55NOR1.95M
Aug 29, 2026Aug 30, 2026NOR0.001713NOR0.001927NOR0.001469NOR0.001483NOR521.95NOR2.00M
Aug 28, 2026Aug 29, 2026NOR0.002540NOR0.002545NOR0.001621NOR0.001713NOR1,015.04NOR2.38M
Aug 27, 2026Aug 28, 2026NOR0.004392NOR0.004463NOR0.002536NOR0.002540NOR15.89NOR5.71M
Aug 26, 2026Aug 27, 2026NOR0.001486NOR0.004392NOR0.001484NOR0.004392NOR45.15NOR2.42M
Aug 25, 2026Aug 26, 2026NOR0.001641NOR0.002249NOR0.001484NOR0.001486NOR173.32NOR2.57M
Aug 24, 2026Aug 25, 2026NOR0.002392NOR0.002396NOR0.001607NOR0.001641NOR662.64NOR2.35M
Aug 23, 2026Aug 24, 2026NOR0.001502NOR0.002575NOR0.001502NOR0.002395NOR290.26NOR2.83M
Aug 22, 2026Aug 23, 2026NOR0.001530NOR0.001551NOR0.001493NOR0.001502NOR565.09NOR1.98M
Aug 21, 2026Aug 22, 2026NOR0.001931NOR0.002131NOR0.001425NOR0.001529NOR358.04NOR2.33M

Få en full oversikt over prishistorikken til RedFOX Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RedFOX Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RedFOX Labs, samt historisk handelsvolum og markedsverdi for RFOX.

Spor hele historikken til RedFOX Labs, fra startprisen for RedFOX Labs til de nyeste prisdataene for RFOX. Vårt verktøy for prishistorikk for RFOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen