Bilde av RANTS
RANTSredFireAnts
NOR0.0₇4146
0.23%
1D

redFireAnts (RANTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.2524NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.2524NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.2524NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.0₇4146NOR0.2524NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4175NOR0.0₇4175NOR0.0₇4142NOR0.0₇4146NOR0.2524NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3939NOR0.0₇4235NOR0.0₇3939NOR0.0₇4173NOR52.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR0.0₇3939NOR210.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3890NOR0.0₇4024NOR0.0₇3884NOR0.0₇3939NOR210.95NOR0.00

Få en full oversikt over prishistorikken til redFireAnts med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til redFireAnts – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på redFireAnts, samt historisk handelsvolum og markedsverdi for RANTS.

Spor hele historikken til redFireAnts, fra startprisen for redFireAnts til de nyeste prisdataene for RANTS. Vårt verktøy for prishistorikk for RANTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen