Bilde av RANTS
RANTSredFireAnts
NOR0.0₇3873
0.89%
1D

redFireAnts (RANTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR207.45NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR207.45NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR207.45NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR0.0₇3873NOR207.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3826NOR0.0₇3957NOR0.0₇3820NOR0.0₇3873NOR207.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇3758NOR0.0₇3826NOR398.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR0.0₇4724NOR764.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇4630NOR0.0₇4726NOR0.0₇4609NOR0.0₇4724NOR760.08NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇4574NOR0.0₇4629NOR530.50NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR184.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR184.29NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR184.29NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR184.29NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR184.29NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR0.0₇9140NOR184.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇9177NOR0.0₇9214NOR0.0₇9112NOR0.0₇9140NOR184.31NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆2246NOR0.0₆2246NOR0.0₇9131NOR0.0₇9177NOR1,402.88NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆2246NOR0.0₆2246NOR0.0₆2246NOR0.0₆2246NOR0.9702NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆2260NOR0.0₆2262NOR0.0₆2223NOR0.0₆2246NOR0.9708NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆2197NOR0.0₆2293NOR0.0₆2194NOR0.0₆2260NOR1.99NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1878NOR0.0₆2205NOR0.0₆1878NOR0.0₆2197NOR1.64NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.1066NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.1066NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.1066NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.0₆1878NOR0.1066NOR0.00

Få en full oversikt over prishistorikken til redFireAnts med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til redFireAnts – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på redFireAnts, samt historisk handelsvolum og markedsverdi for RANTS.

Spor hele historikken til redFireAnts, fra startprisen for redFireAnts til de nyeste prisdataene for RANTS. Vårt verktøy for prishistorikk for RANTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen