Bilde av RDD
RDDReddCoin
NOR0.0002205
-1.85%
1D

ReddCoin (RDD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0002216NOR0.0002499NOR0.0002208NOR0.0002252NOR47,189NOR6.65M
Aug 31, 2026Sep 1, 2026NOR0.0002309NOR0.0002360NOR0.0002205NOR0.0002216NOR49,448NOR6.68M
Aug 30, 2026Aug 31, 2026NOR0.0002332NOR0.0002388NOR0.0002226NOR0.0002309NOR41,736NOR6.65M
Aug 29, 2026Aug 30, 2026NOR0.0002308NOR0.0002343NOR0.0002297NOR0.0002332NOR50,919NOR6.68M
Aug 28, 2026Aug 29, 2026NOR0.0002349NOR0.0002351NOR0.0002285NOR0.0002308NOR45,640NOR6.68M
Aug 27, 2026Aug 28, 2026NOR0.0002282NOR0.0002349NOR0.0002266NOR0.0002349NOR41,043NOR6.60M
Aug 26, 2026Aug 27, 2026NOR0.0002328NOR0.0002338NOR0.0002254NOR0.0002273NOR51,368NOR6.59M
Aug 25, 2026Aug 26, 2026NOR0.0002395NOR0.0002412NOR0.0002311NOR0.0002328NOR49,512NOR6.73M
Aug 24, 2026Aug 25, 2026NOR0.0002334NOR0.0002407NOR0.0002312NOR0.0002395NOR48,361NOR6.77M
Aug 23, 2026Aug 24, 2026NOR0.0002590NOR0.0002615NOR0.0002301NOR0.0002334NOR51,360NOR7.16M
Aug 22, 2026Aug 23, 2026NOR0.0002630NOR0.0002634NOR0.0002398NOR0.0002590NOR46,330NOR7.10M
Aug 21, 2026Aug 22, 2026NOR0.0002614NOR0.0002658NOR0.0002593NOR0.0002630NOR51,900NOR7.55M
Aug 20, 2026Aug 21, 2026NOR0.0002483NOR0.0002651NOR0.0002471NOR0.0002612NOR55,973NOR7.45M
Aug 19, 2026Aug 20, 2026NOR0.0002247NOR0.0002491NOR0.0002240NOR0.0002485NOR50,454NOR6.74M
Aug 18, 2026Aug 19, 2026NOR0.0002446NOR0.0002446NOR0.0002176NOR0.0002247NOR47,660NOR6.47M
Aug 17, 2026Aug 18, 2026NOR0.0002296NOR0.0002450NOR0.0002279NOR0.0002445NOR44,399NOR6.77M
Aug 16, 2026Aug 17, 2026NOR0.0002294NOR0.0002318NOR0.0002283NOR0.0002296NOR45,543NOR6.62M
Aug 15, 2026Aug 16, 2026NOR0.0002338NOR0.0002339NOR0.0002254NOR0.0002294NOR51,402NOR6.60M
Aug 14, 2026Aug 15, 2026NOR0.0002333NOR0.0002340NOR0.0002316NOR0.0002338NOR45,669NOR6.71M
Aug 13, 2026Aug 14, 2026NOR0.0002324NOR0.0002350NOR0.0002323NOR0.0002333NOR40,986NOR6.72M
Aug 12, 2026Aug 13, 2026NOR0.0002331NOR0.0002356NOR0.0002324NOR0.0002324NOR42,269NOR6.75M
Aug 11, 2026Aug 12, 2026NOR0.0002327NOR0.0002362NOR0.0002319NOR0.0002332NOR26,635NOR6.74M
Aug 10, 2026Aug 11, 2026NOR0.0002343NOR0.0002351NOR0.0002314NOR0.0002326NOR44,834NOR6.72M
Aug 9, 2026Aug 10, 2026NOR0.0002340NOR0.0002361NOR0.0002328NOR0.0002343NOR49,330NOR6.76M
Aug 8, 2026Aug 9, 2026NOR0.0002424NOR0.0002433NOR0.0002161NOR0.0002340NOR43,136NOR6.77M
Aug 7, 2026Aug 8, 2026NOR0.0002422NOR0.0002436NOR0.0002408NOR0.0002424NOR44,925NOR6.98M
Aug 6, 2026Aug 7, 2026NOR0.0002434NOR0.0002443NOR0.0002414NOR0.0002421NOR45,286NOR6.99M
Aug 5, 2026Aug 6, 2026NOR0.0002485NOR0.0002502NOR0.0002425NOR0.0002435NOR52,417NOR7.08M
Aug 4, 2026Aug 5, 2026NOR0.0002420NOR0.0002502NOR0.0002415NOR0.0002486NOR46,511NOR7.02M
Aug 3, 2026Aug 4, 2026NOR0.0002328NOR0.0002450NOR0.0002320NOR0.0002419NOR44,199NOR6.90M
Aug 2, 2026Aug 3, 2026NOR0.0002425NOR0.0002455NOR0.0002327NOR0.0002327NOR43,144NOR7.01M

Få en full oversikt over prishistorikken til ReddCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ReddCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ReddCoin, samt historisk handelsvolum og markedsverdi for RDD.

Spor hele historikken til ReddCoin, fra startprisen for ReddCoin til de nyeste prisdataene for RDD. Vårt verktøy for prishistorikk for RDD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen