Bilde av RDD
RDDReddCoin
NOR0.0002274
0.07%
1D

ReddCoin (RDD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0002259NOR0.0002290NOR0.0002241NOR0.0002272NOR56,973NOR6.52M
Sep 20, 2026Sep 21, 2026NOR0.0002272NOR0.0002280NOR0.0002245NOR0.0002258NOR59,235NOR6.50M
Sep 19, 2026Sep 20, 2026NOR0.0002407NOR0.0002422NOR0.0002263NOR0.0002272NOR56,787NOR6.68M
Sep 18, 2026Sep 19, 2026NOR0.0002307NOR0.0002421NOR0.0002306NOR0.0002411NOR59,130NOR6.75M
Sep 17, 2026Sep 18, 2026NOR0.0002323NOR0.0002334NOR0.0002307NOR0.0002307NOR58,538NOR6.68M
Sep 16, 2026Sep 17, 2026NOR0.0002305NOR0.0002727NOR0.0002292NOR0.0002323NOR62,847NOR6.92M
Sep 15, 2026Sep 16, 2026NOR0.0002305NOR0.0002728NOR0.0002299NOR0.0002305NOR64,164NOR7.11M
Sep 14, 2026Sep 15, 2026NOR0.0002062NOR0.0002345NOR0.0002058NOR0.0002305NOR56,890NOR6.32M
Sep 13, 2026Sep 14, 2026NOR0.0002055NOR0.0002069NOR0.0002049NOR0.0002062NOR55,675NOR5.93M
Sep 12, 2026Sep 13, 2026NOR0.0002036NOR0.0002061NOR0.0002028NOR0.0002055NOR59,355NOR5.89M
Sep 11, 2026Sep 12, 2026NOR0.0002068NOR0.0002098NOR0.0002010NOR0.0002035NOR52,948NOR5.91M
Sep 10, 2026Sep 11, 2026NOR0.0002145NOR0.0002160NOR0.0002041NOR0.0002072NOR37,108NOR6.05M
Sep 9, 2026Sep 10, 2026NOR0.0002157NOR0.0002179NOR0.0002153NOR0.0002159NOR36,028NOR6.24M
Sep 8, 2026Sep 9, 2026NOR0.0002157NOR0.0002179NOR0.0002149NOR0.0002157NOR42,418NOR6.22M
Sep 7, 2026Sep 8, 2026NOR0.0002190NOR0.0002196NOR0.0002147NOR0.0002157NOR42,968NOR6.26M
Sep 6, 2026Sep 7, 2026NOR0.0002227NOR0.0002354NOR0.0002166NOR0.0002189NOR45,279NOR6.41M
Sep 5, 2026Sep 6, 2026NOR0.0002193NOR0.0002421NOR0.0002180NOR0.0002227NOR45,295NOR6.53M
Sep 4, 2026Sep 5, 2026NOR0.0002288NOR0.0002382NOR0.0002191NOR0.0002194NOR51,348NOR6.52M
Sep 3, 2026Sep 4, 2026NOR0.0002221NOR0.0002297NOR0.0002221NOR0.0002288NOR53,553NOR6.51M
Sep 2, 2026Sep 3, 2026NOR0.0002277NOR0.0002291NOR0.0002218NOR0.0002219NOR46,249NOR6.46M
Sep 1, 2026Sep 2, 2026NOR0.0002241NOR0.0002528NOR0.0002233NOR0.0002277NOR47,727NOR6.73M
Aug 31, 2026Sep 1, 2026NOR0.0002335NOR0.0002387NOR0.0002231NOR0.0002241NOR50,012NOR6.75M
Aug 30, 2026Aug 31, 2026NOR0.0002358NOR0.0002415NOR0.0002251NOR0.0002335NOR42,212NOR6.73M
Aug 29, 2026Aug 30, 2026NOR0.0002335NOR0.0002370NOR0.0002323NOR0.0002359NOR51,500NOR6.75M
Aug 28, 2026Aug 29, 2026NOR0.0002376NOR0.0002378NOR0.0002311NOR0.0002335NOR46,161NOR6.76M
Aug 27, 2026Aug 28, 2026NOR0.0002308NOR0.0002376NOR0.0002292NOR0.0002376NOR41,511NOR6.68M
Aug 26, 2026Aug 27, 2026NOR0.0002354NOR0.0002365NOR0.0002279NOR0.0002299NOR51,954NOR6.67M
Aug 25, 2026Aug 26, 2026NOR0.0002423NOR0.0002440NOR0.0002338NOR0.0002354NOR50,077NOR6.81M
Aug 24, 2026Aug 25, 2026NOR0.0002361NOR0.0002435NOR0.0002338NOR0.0002423NOR48,912NOR6.85M
Aug 23, 2026Aug 24, 2026NOR0.0002620NOR0.0002645NOR0.0002327NOR0.0002361NOR51,946NOR7.24M
Aug 22, 2026Aug 23, 2026NOR0.0002660NOR0.0002664NOR0.0002425NOR0.0002620NOR46,858NOR7.18M

Få en full oversikt over prishistorikken til ReddCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ReddCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ReddCoin, samt historisk handelsvolum og markedsverdi for RDD.

Spor hele historikken til ReddCoin, fra startprisen for ReddCoin til de nyeste prisdataene for RDD. Vårt verktøy for prishistorikk for RDD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen