Bilde av RMV
RMVReality Metaverse
NOR0.01559
-5.83%
1D

Reality Metaverse (RMV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.01664NOR0.01697NOR0.01597NOR0.01597NOR28,601NOR4.10M
Oct 16, 2026Oct 17, 2026NOR0.01677NOR0.01706NOR0.01575NOR0.01623NOR29,249NOR4.12M
Oct 15, 2026Oct 16, 2026NOR0.01577NOR0.01700NOR0.01506NOR0.01655NOR22,024NOR4.02M
Oct 14, 2026Oct 15, 2026NOR0.01718NOR0.01718NOR0.01549NOR0.01599NOR26,545NOR4.06M
Oct 13, 2026Oct 14, 2026NOR0.01666NOR0.01731NOR0.01605NOR0.01704NOR33,665NOR4.21M
Oct 12, 2026Oct 13, 2026NOR0.01736NOR0.01755NOR0.01585NOR0.01683NOR45,841NOR4.25M
Oct 11, 2026Oct 12, 2026NOR0.01555NOR0.01781NOR0.01550NOR0.01736NOR64,674NOR4.22M
Oct 10, 2026Oct 11, 2026NOR0.01441NOR0.01611NOR0.01415NOR0.01556NOR50,907NOR3.73M
Oct 9, 2026Oct 10, 2026NOR0.01431NOR0.01507NOR0.01380NOR0.01438NOR68,916NOR3.59M
Oct 8, 2026Oct 9, 2026NOR0.01468NOR0.01531NOR0.01370NOR0.01431NOR94,317NOR3.66M
Oct 7, 2026Oct 8, 2026NOR0.01481NOR0.01672NOR0.01468NOR0.01468NOR138,607NOR3.88M
Oct 6, 2026Oct 7, 2026NOR0.01797NOR0.01993NOR0.01342NOR0.01522NOR171,144NOR3.96M
Oct 5, 2026Oct 6, 2026NOR0.02047NOR0.02270NOR0.01542NOR0.01797NOR200,822NOR4.53M
Oct 4, 2026Oct 5, 2026NOR0.01893NOR0.02336NOR0.01845NOR0.02047NOR135,444NOR5.23M
Oct 3, 2026Oct 4, 2026NOR0.01886NOR0.01985NOR0.01879NOR0.01893NOR81,318NOR4.78M
Oct 2, 2026Oct 3, 2026NOR0.02359NOR0.02362NOR0.01886NOR0.01886NOR86,585NOR5.23M
Oct 1, 2026Oct 2, 2026NOR0.02598NOR0.02945NOR0.02359NOR0.02359NOR178,674NOR6.59M
Sep 30, 2026Oct 1, 2026NOR0.03069NOR0.05464NOR0.02579NOR0.02598NOR502,872NOR7.61M
Sep 29, 2026Sep 30, 2026NOR0.01985NOR0.05416NOR0.01955NOR0.03069NOR147,677NOR6.34M
Sep 28, 2026Sep 29, 2026NOR0.02060NOR0.02114NOR0.01940NOR0.01985NOR146,319NOR5.12M
Sep 27, 2026Sep 28, 2026NOR0.01986NOR0.02206NOR0.01938NOR0.02060NOR110,438NOR5.08M
Sep 26, 2026Sep 27, 2026NOR0.02103NOR0.02174NOR0.01954NOR0.01986NOR139,352NOR5.16M
Sep 25, 2026Sep 26, 2026NOR0.02126NOR0.02249NOR0.02061NOR0.02103NOR271,851NOR5.29M
Sep 24, 2026Sep 25, 2026NOR0.02276NOR0.02349NOR0.02126NOR0.02126NOR347,690NOR5.64M
Sep 23, 2026Sep 24, 2026NOR0.02301NOR0.02563NOR0.02119NOR0.02261NOR171,253NOR5.66M
Sep 22, 2026Sep 23, 2026NOR0.02182NOR0.02309NOR0.02095NOR0.02306NOR257,187NOR5.50M
Sep 21, 2026Sep 22, 2026NOR0.02116NOR0.02546NOR0.02072NOR0.02187NOR370,883NOR5.52M
Sep 20, 2026Sep 21, 2026NOR0.02557NOR0.02557NOR0.02042NOR0.02107NOR445,318NOR5.55M
Sep 19, 2026Sep 20, 2026NOR0.02296NOR0.04644NOR0.02263NOR0.02557NOR1.03MNOR7.40M
Sep 18, 2026Sep 19, 2026NOR0.01844NOR0.02547NOR0.01811NOR0.02298NOR840,589NOR5.58M

Få en full oversikt over prishistorikken til Reality Metaverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Reality Metaverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Reality Metaverse, samt historisk handelsvolum og markedsverdi for RMV.

Spor hele historikken til Reality Metaverse, fra startprisen for Reality Metaverse til de nyeste prisdataene for RMV. Vårt verktøy for prishistorikk for RMV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen