Bilde av RMV
RMVReality Metaverse
NOR0.01687
4.59%
1D

Reality Metaverse (RMV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01728NOR0.01728NOR0.01558NOR0.01609NOR26,699NOR4.09M
Oct 13, 2026Oct 14, 2026NOR0.01676NOR0.01741NOR0.01615NOR0.01714NOR33,860NOR4.24M
Oct 12, 2026Oct 13, 2026NOR0.01746NOR0.01765NOR0.01594NOR0.01693NOR46,107NOR4.27M
Oct 11, 2026Oct 12, 2026NOR0.01564NOR0.01791NOR0.01559NOR0.01746NOR65,049NOR4.24M
Oct 10, 2026Oct 11, 2026NOR0.01449NOR0.01620NOR0.01423NOR0.01565NOR51,202NOR3.76M
Oct 9, 2026Oct 10, 2026NOR0.01439NOR0.01516NOR0.01388NOR0.01446NOR69,316NOR3.61M
Oct 8, 2026Oct 9, 2026NOR0.01477NOR0.01540NOR0.01378NOR0.01439NOR94,865NOR3.68M
Oct 7, 2026Oct 8, 2026NOR0.01490NOR0.01682NOR0.01476NOR0.01477NOR139,412NOR3.90M
Oct 6, 2026Oct 7, 2026NOR0.01808NOR0.02005NOR0.01350NOR0.01531NOR172,138NOR3.98M
Oct 5, 2026Oct 6, 2026NOR0.02059NOR0.02283NOR0.01551NOR0.01808NOR201,988NOR4.56M
Oct 4, 2026Oct 5, 2026NOR0.01904NOR0.02350NOR0.01856NOR0.02059NOR136,230NOR5.26M
Oct 3, 2026Oct 4, 2026NOR0.01897NOR0.01996NOR0.01890NOR0.01904NOR81,791NOR4.80M
Oct 2, 2026Oct 3, 2026NOR0.02373NOR0.02376NOR0.01897NOR0.01897NOR87,088NOR5.26M
Oct 1, 2026Oct 2, 2026NOR0.02613NOR0.02962NOR0.02373NOR0.02373NOR179,711NOR6.63M
Sep 30, 2026Oct 1, 2026NOR0.03087NOR0.05496NOR0.02594NOR0.02613NOR505,792NOR7.66M
Sep 29, 2026Sep 30, 2026NOR0.01996NOR0.05448NOR0.01966NOR0.03087NOR148,534NOR6.38M
Sep 28, 2026Sep 29, 2026NOR0.02072NOR0.02126NOR0.01951NOR0.01996NOR147,168NOR5.15M
Sep 27, 2026Sep 28, 2026NOR0.01998NOR0.02218NOR0.01949NOR0.02072NOR111,079NOR5.10M
Sep 26, 2026Sep 27, 2026NOR0.02115NOR0.02187NOR0.01966NOR0.01998NOR140,161NOR5.19M
Sep 25, 2026Sep 26, 2026NOR0.02138NOR0.02262NOR0.02073NOR0.02115NOR273,430NOR5.32M
Sep 24, 2026Sep 25, 2026NOR0.02290NOR0.02362NOR0.02139NOR0.02139NOR349,709NOR5.67M
Sep 23, 2026Sep 24, 2026NOR0.02314NOR0.02577NOR0.02132NOR0.02274NOR172,247NOR5.69M
Sep 22, 2026Sep 23, 2026NOR0.02195NOR0.02322NOR0.02107NOR0.02319NOR258,680NOR5.53M
Sep 21, 2026Sep 22, 2026NOR0.02128NOR0.02561NOR0.02084NOR0.02199NOR373,037NOR5.55M
Sep 20, 2026Sep 21, 2026NOR0.02572NOR0.02572NOR0.02053NOR0.02119NOR447,904NOR5.59M
Sep 19, 2026Sep 20, 2026NOR0.02310NOR0.04671NOR0.02276NOR0.02572NOR1.04MNOR7.45M
Sep 18, 2026Sep 19, 2026NOR0.01854NOR0.02562NOR0.01822NOR0.02311NOR845,470NOR5.62M
Sep 17, 2026Sep 18, 2026NOR0.01900NOR0.02065NOR0.01831NOR0.01854NOR870,561NOR4.86M
Sep 16, 2026Sep 17, 2026NOR0.01776NOR0.01964NOR0.01770NOR0.01900NOR749,817NOR4.59M
Sep 15, 2026Sep 16, 2026NOR0.02065NOR0.02077NOR0.01772NOR0.01790NOR765,106NOR4.95M

Få en full oversikt over prishistorikken til Reality Metaverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Reality Metaverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Reality Metaverse, samt historisk handelsvolum og markedsverdi for RMV.

Spor hele historikken til Reality Metaverse, fra startprisen for Reality Metaverse til de nyeste prisdataene for RMV. Vårt verktøy for prishistorikk for RMV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen