Bilde av RMV
RMVReality Metaverse
NOR0.01705
5.57%
1D

Reality Metaverse (RMV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.01604NOR0.01685NOR0.01529NOR0.01644NOR22,284NOR4.09M
Oct 18, 2026Oct 19, 2026NOR0.01636NOR0.01650NOR0.01503NOR0.01630NOR21,899NOR3.96M
Oct 17, 2026Oct 18, 2026NOR0.01660NOR0.01692NOR0.01592NOR0.01592NOR28,522NOR4.08M
Oct 16, 2026Oct 17, 2026NOR0.01673NOR0.01701NOR0.01571NOR0.01619NOR29,167NOR4.11M
Oct 15, 2026Oct 16, 2026NOR0.01572NOR0.01695NOR0.01502NOR0.01650NOR21,963NOR4.01M
Oct 14, 2026Oct 15, 2026NOR0.01713NOR0.01713NOR0.01544NOR0.01595NOR26,471NOR4.05M
Oct 13, 2026Oct 14, 2026NOR0.01661NOR0.01726NOR0.01601NOR0.01700NOR33,571NOR4.20M
Oct 12, 2026Oct 13, 2026NOR0.01731NOR0.01750NOR0.01581NOR0.01679NOR45,713NOR4.24M
Oct 11, 2026Oct 12, 2026NOR0.01551NOR0.01776NOR0.01545NOR0.01731NOR64,494NOR4.21M
Oct 10, 2026Oct 11, 2026NOR0.01437NOR0.01606NOR0.01411NOR0.01551NOR50,765NOR3.72M
Oct 9, 2026Oct 10, 2026NOR0.01427NOR0.01503NOR0.01376NOR0.01434NOR68,724NOR3.58M
Oct 8, 2026Oct 9, 2026NOR0.01464NOR0.01527NOR0.01366NOR0.01427NOR94,055NOR3.65M
Oct 7, 2026Oct 8, 2026NOR0.01477NOR0.01668NOR0.01463NOR0.01464NOR138,222NOR3.86M
Oct 6, 2026Oct 7, 2026NOR0.01792NOR0.01988NOR0.01339NOR0.01518NOR170,669NOR3.95M
Oct 5, 2026Oct 6, 2026NOR0.02042NOR0.02264NOR0.01538NOR0.01792NOR200,264NOR4.52M
Oct 4, 2026Oct 5, 2026NOR0.01888NOR0.02330NOR0.01840NOR0.02042NOR135,068NOR5.22M
Oct 3, 2026Oct 4, 2026NOR0.01881NOR0.01979NOR0.01874NOR0.01888NOR81,092NOR4.76M
Oct 2, 2026Oct 3, 2026NOR0.02353NOR0.02356NOR0.01881NOR0.01881NOR86,345NOR5.21M
Oct 1, 2026Oct 2, 2026NOR0.02591NOR0.02936NOR0.02353NOR0.02353NOR178,178NOR6.58M
Sep 30, 2026Oct 1, 2026NOR0.03060NOR0.05449NOR0.02571NOR0.02591NOR501,475NOR7.59M
Sep 29, 2026Sep 30, 2026NOR0.01979NOR0.05401NOR0.01950NOR0.03060NOR147,267NOR6.33M
Sep 28, 2026Sep 29, 2026NOR0.02054NOR0.02108NOR0.01935NOR0.01979NOR145,912NOR5.10M
Sep 27, 2026Sep 28, 2026NOR0.01980NOR0.02199NOR0.01933NOR0.02054NOR110,131NOR5.06M
Sep 26, 2026Sep 27, 2026NOR0.02097NOR0.02168NOR0.01949NOR0.01981NOR138,965NOR5.14M
Sep 25, 2026Sep 26, 2026NOR0.02120NOR0.02242NOR0.02055NOR0.02097NOR271,096NOR5.28M
Sep 24, 2026Sep 25, 2026NOR0.02270NOR0.02342NOR0.02120NOR0.02120NOR346,724NOR5.62M
Sep 23, 2026Sep 24, 2026NOR0.02294NOR0.02555NOR0.02113NOR0.02255NOR170,777NOR5.64M
Sep 22, 2026Sep 23, 2026NOR0.02176NOR0.02302NOR0.02089NOR0.02299NOR256,473NOR5.48M
Sep 21, 2026Sep 22, 2026NOR0.02110NOR0.02539NOR0.02066NOR0.02181NOR369,853NOR5.50M
Sep 20, 2026Sep 21, 2026NOR0.02550NOR0.02550NOR0.02036NOR0.02101NOR444,081NOR5.54M

Få en full oversikt over prishistorikken til Reality Metaverse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Reality Metaverse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Reality Metaverse, samt historisk handelsvolum og markedsverdi for RMV.

Spor hele historikken til Reality Metaverse, fra startprisen for Reality Metaverse til de nyeste prisdataene for RMV. Vårt verktøy for prishistorikk for RMV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen