Bilde av RIO
RIORealio Network
NOR0.5603
-2.01%
1D

Realio Network (RIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.5643NOR0.5865NOR0.5524NOR0.5544NOR2.54MNOR129.04M
Oct 8, 2026Oct 9, 2026NOR0.5664NOR0.5762NOR0.5287NOR0.5655NOR2.62MNOR127.10M
Oct 7, 2026Oct 8, 2026NOR0.5899NOR0.5957NOR0.5502NOR0.5652NOR2.44MNOR129.40M
Oct 6, 2026Oct 7, 2026NOR0.6003NOR0.6044NOR0.5728NOR0.5920NOR3.33MNOR133.85M
Oct 5, 2026Oct 6, 2026NOR0.6097NOR0.6262NOR0.5718NOR0.6003NOR4.77MNOR136.51M
Oct 4, 2026Oct 5, 2026NOR0.6891NOR0.7010NOR0.5903NOR0.6080NOR2.75MNOR152.44M
Oct 3, 2026Oct 4, 2026NOR0.6853NOR0.6906NOR0.6542NOR0.6841NOR2.55MNOR152.47M
Oct 2, 2026Oct 3, 2026NOR0.6972NOR0.7196NOR0.6697NOR0.6834NOR5.90MNOR158.33M
Oct 1, 2026Oct 2, 2026NOR0.7200NOR0.7341NOR0.6761NOR0.7006NOR6.38MNOR159.61M
Sep 30, 2026Oct 1, 2026NOR0.6542NOR0.7638NOR0.6427NOR0.7200NOR4.05MNOR151.62M
Sep 29, 2026Sep 30, 2026NOR0.6266NOR0.7210NOR0.5877NOR0.6533NOR4.14MNOR145.89M
Sep 28, 2026Sep 29, 2026NOR0.6654NOR0.6685NOR0.5828NOR0.6266NOR3.62MNOR140.38M
Sep 27, 2026Sep 28, 2026NOR0.6904NOR0.6953NOR0.6575NOR0.6649NOR2.80MNOR153.72M
Sep 26, 2026Sep 27, 2026NOR0.6747NOR0.7559NOR0.6745NOR0.6904NOR4.83MNOR159.59M
Sep 25, 2026Sep 26, 2026NOR0.6311NOR0.6747NOR0.6071NOR0.6747NOR4.48MNOR143.75M
Sep 24, 2026Sep 25, 2026NOR0.5843NOR0.6376NOR0.5650NOR0.6305NOR4.01MNOR132.33M
Sep 23, 2026Sep 24, 2026NOR0.5988NOR0.6425NOR0.5590NOR0.5843NOR5.23MNOR136.44M
Sep 22, 2026Sep 23, 2026NOR0.5214NOR0.6039NOR0.5067NOR0.5976NOR4.05MNOR123.51M
Sep 21, 2026Sep 22, 2026NOR0.4928NOR0.5442NOR0.4926NOR0.5210NOR2.68MNOR117.45M
Sep 20, 2026Sep 21, 2026NOR0.5101NOR0.5123NOR0.4821NOR0.4924NOR2.44MNOR112.07M
Sep 19, 2026Sep 20, 2026NOR0.4901NOR0.5319NOR0.4860NOR0.5101NOR4.32MNOR115.54M
Sep 18, 2026Sep 19, 2026NOR0.4870NOR0.5218NOR0.4397NOR0.4891NOR3.35MNOR109.85M
Sep 17, 2026Sep 18, 2026NOR0.4793NOR0.5084NOR0.4741NOR0.4859NOR1.93MNOR109.73M
Sep 16, 2026Sep 17, 2026NOR0.4450NOR0.4809NOR0.4414NOR0.4781NOR1.95MNOR104.38M
Sep 15, 2026Sep 16, 2026NOR0.5295NOR0.5295NOR0.4391NOR0.4459NOR1.71MNOR109.91M
Sep 14, 2026Sep 15, 2026NOR0.4735NOR0.5473NOR0.4675NOR0.5298NOR1.74MNOR110.81M
Sep 13, 2026Sep 14, 2026NOR0.4800NOR0.4836NOR0.4673NOR0.4735NOR1.64MNOR107.20M
Sep 12, 2026Sep 13, 2026NOR0.4687NOR0.4903NOR0.4685NOR0.4790NOR1.75MNOR108.14M
Sep 11, 2026Sep 12, 2026NOR0.4730NOR0.4897NOR0.4657NOR0.4676NOR1.78MNOR108.36M
Sep 10, 2026Sep 11, 2026NOR0.4738NOR0.4782NOR0.4643NOR0.4718NOR1.73MNOR106.64M

Få en full oversikt over prishistorikken til Realio Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Realio Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Realio Network, samt historisk handelsvolum og markedsverdi for RIO.

Spor hele historikken til Realio Network, fra startprisen for Realio Network til de nyeste prisdataene for RIO. Vårt verktøy for prishistorikk for RIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen