Bilde av RT
RTRealGo
NOR0.01793
1.58%
1D

RealGo (RT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.01968NOR0.02576NOR0.01671NOR0.01972NOR137.88MNOR0.00
Nov 12, 2026Nov 13, 2026NOR0.02144NOR0.03671NOR0.01477NOR0.01961NOR96.27MNOR0.00
Nov 11, 2026Nov 12, 2026NOR0.02512NOR0.02863NOR0.02014NOR0.02152NOR91.93MNOR0.00
Nov 10, 2026Nov 11, 2026NOR0.01652NOR0.03462NOR0.01516NOR0.02526NOR96.86MNOR0.00
Nov 9, 2026Nov 10, 2026NOR0.01376NOR0.01881NOR0.01094NOR0.01624NOR14.75MNOR0.00
Nov 8, 2026Nov 9, 2026NOR0.01243NOR0.01913NOR0.01006NOR0.01328NOR20.38MNOR0.00
Nov 7, 2026Nov 8, 2026NOR0.01975NOR0.02104NOR0.01191NOR0.01232NOR62.82MNOR0.00
Nov 6, 2026Nov 7, 2026NOR0.01960NOR0.02351NOR0.01913NOR0.01980NOR87.63MNOR0.00
Nov 5, 2026Nov 6, 2026NOR0.02628NOR0.02773NOR0.01973NOR0.01989NOR74.59MNOR0.00
Nov 4, 2026Nov 5, 2026NOR0.03071NOR0.03477NOR0.02274NOR0.02609NOR60.22MNOR0.00
Nov 3, 2026Nov 4, 2026NOR0.03189NOR0.03931NOR0.02629NOR0.03169NOR61.58MNOR0.00
Nov 2, 2026Nov 3, 2026NOR0.04756NOR0.04814NOR0.02999NOR0.03163NOR37.08MNOR0.00
Nov 1, 2026Nov 2, 2026NOR0.02799NOR0.05575NOR0.02602NOR0.04742NOR41.29MNOR0.00
Oct 31, 2026Nov 1, 2026NOR0.01988NOR0.02951NOR0.01915NOR0.02860NOR19.83MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.02723NOR0.03055NOR0.01914NOR0.01955NOR32.88MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.04047NOR0.04156NOR0.02473NOR0.02738NOR58.22MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.03375NOR0.05638NOR0.02897NOR0.04410NOR16.96MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.03851NOR0.03907NOR0.03203NOR0.03368NOR3.62MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.04255NOR0.04762NOR0.03491NOR0.03787NOR6.44MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.05053NOR0.05053NOR0.04116NOR0.04269NOR9.50MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.05794NOR0.06775NOR0.04457NOR0.04994NOR9.98MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.06015NOR0.08125NOR0.04276NOR0.05664NOR40.63MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.7711NOR0.9280NOR0.02625NOR0.06407NOR21.98MNOR0.00

Få en full oversikt over prishistorikken til RealGo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RealGo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RealGo, samt historisk handelsvolum og markedsverdi for RT.

Spor hele historikken til RealGo, fra startprisen for RealGo til de nyeste prisdataene for RT. Vårt verktøy for prishistorikk for RT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen