Bilde av RELO
RELORE-LOADED
NOR0.00003204
0.55%
1D

RE-LOADED (RELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.00003182NOR0.00003233NOR0.00003180NOR0.00003204NOR0.2866NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00003453NOR0.00003453NOR0.00003123NOR0.00003186NOR11.52NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00003453NOR0.00003453NOR0.00003453NOR0.00003453NOR32.00NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00003453NOR0.00003453NOR0.00003453NOR0.00003453NOR32.00NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00003499NOR0.00003499NOR0.00003410NOR0.00003453NOR36.59NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00003765NOR0.00003765NOR0.00003450NOR0.00003497NOR23.06NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR11.56NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR11.56NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR11.56NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00003765NOR0.00003765NOR0.00003765NOR0.00003765NOR11.56NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00003781NOR0.00003848NOR0.00003765NOR0.00003765NOR12.25NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00003911NOR0.00003911NOR0.00003760NOR0.00003781NOR25.05NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00003911NOR0.00003911NOR0.00003911NOR0.00003911NOR25.76NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00003911NOR0.00003911NOR0.00003911NOR0.00003911NOR25.76NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00003911NOR0.00003911NOR0.00003911NOR0.00003911NOR25.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00003911NOR0.00003911NOR0.00003911NOR0.00003911NOR25.76NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003896NOR0.00003913NOR0.00003867NOR0.00003911NOR25.73NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00004087NOR0.00004087NOR0.00003870NOR0.00003896NOR55.66NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00004087NOR0.00004087NOR0.00004087NOR0.00004087NOR107.70NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00004087NOR0.00004087NOR0.00004087NOR0.00004087NOR107.70NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00004075NOR0.00004116NOR0.00004067NOR0.00004087NOR87.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00004075NOR0.00004075NOR0.00004075NOR0.00004075NOR70.23NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00004075NOR0.00004075NOR0.00004075NOR0.00004075NOR70.23NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00004185NOR0.00004185NOR0.00004043NOR0.00004075NOR71.45NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00004185NOR0.00004185NOR0.00004185NOR0.00004185NOR72.03NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00004185NOR0.00004185NOR0.00004185NOR0.00004185NOR72.03NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00004154NOR0.00004482NOR0.00004012NOR0.00004185NOR106.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00004299NOR0.00004301NOR0.00003941NOR0.00004149NOR171.91NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00004299NOR0.00004299NOR0.00004299NOR0.00004299NOR2.94NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00004299NOR0.00004299NOR0.00004299NOR0.00004299NOR2.94NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00004321NOR0.00004425NOR0.00004276NOR0.00004299NOR2.95NOR0.00

Få en full oversikt over prishistorikken til RE-LOADED med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RE-LOADED – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RE-LOADED, samt historisk handelsvolum og markedsverdi for RELO.

Spor hele historikken til RE-LOADED, fra startprisen for RE-LOADED til de nyeste prisdataene for RELO. Vårt verktøy for prishistorikk for RELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen