Bilde av RELO
RELORE-LOADED
NOR0.00003210
-0.08%
1D

RE-LOADED (RELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.00003188NOR0.00003239NOR0.00003185NOR0.00003210NOR0.2871NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.00003460NOR0.00003460NOR0.00003128NOR0.00003191NOR11.54NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00003460NOR0.00003460NOR0.00003460NOR0.00003460NOR32.06NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.00003460NOR0.00003460NOR0.00003460NOR0.00003460NOR32.06NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.00003505NOR0.00003505NOR0.00003416NOR0.00003460NOR36.65NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.00003771NOR0.00003771NOR0.00003456NOR0.00003503NOR23.10NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR11.58NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR11.58NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR11.58NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00003771NOR0.00003771NOR0.00003771NOR0.00003771NOR11.58NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00003787NOR0.00003855NOR0.00003771NOR0.00003771NOR12.27NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00003918NOR0.00003918NOR0.00003767NOR0.00003787NOR25.09NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00003918NOR0.00003918NOR0.00003918NOR0.00003918NOR25.81NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00003918NOR0.00003918NOR0.00003918NOR0.00003918NOR25.81NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00003918NOR0.00003918NOR0.00003918NOR0.00003918NOR25.81NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00003918NOR0.00003918NOR0.00003918NOR0.00003918NOR25.81NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003903NOR0.00003920NOR0.00003874NOR0.00003918NOR25.77NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00004094NOR0.00004094NOR0.00003877NOR0.00003903NOR55.76NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00004094NOR0.00004094NOR0.00004094NOR0.00004094NOR107.90NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00004094NOR0.00004094NOR0.00004094NOR0.00004094NOR107.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00004082NOR0.00004123NOR0.00004074NOR0.00004094NOR87.22NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00004082NOR0.00004082NOR0.00004082NOR0.00004082NOR70.36NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00004082NOR0.00004082NOR0.00004082NOR0.00004082NOR70.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00004193NOR0.00004193NOR0.00004051NOR0.00004082NOR71.58NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00004193NOR0.00004193NOR0.00004193NOR0.00004193NOR72.16NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00004193NOR0.00004193NOR0.00004193NOR0.00004193NOR72.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00004161NOR0.00004490NOR0.00004019NOR0.00004193NOR106.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00004307NOR0.00004309NOR0.00003948NOR0.00004156NOR172.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00004307NOR0.00004307NOR0.00004307NOR0.00004307NOR2.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00004307NOR0.00004307NOR0.00004307NOR0.00004307NOR2.95NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00004329NOR0.00004433NOR0.00004283NOR0.00004307NOR2.96NOR0.00

Få en full oversikt over prishistorikken til RE-LOADED med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RE-LOADED – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RE-LOADED, samt historisk handelsvolum og markedsverdi for RELO.

Spor hele historikken til RE-LOADED, fra startprisen for RE-LOADED til de nyeste prisdataene for RELO. Vårt verktøy for prishistorikk for RELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen