Bilde av RAZOR
RAZORRazor Network
NOR0.00003645
0.24%
1D

Razor Network (RAZOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00003645NOR0.00003645NOR0.00003645NOR0.00003645NOR2.89NOR11,966
Oct 25, 2026Oct 26, 2026NOR0.00003645NOR0.00003645NOR0.00003645NOR0.00003645NOR2.89NOR11,966
Oct 24, 2026Oct 25, 2026NOR0.00003645NOR0.00003645NOR0.00003645NOR0.00003645NOR2.89NOR11,966
Oct 23, 2026Oct 24, 2026NOR0.00003645NOR0.00003645NOR0.00003645NOR0.00003645NOR2.89NOR11,966
Oct 22, 2026Oct 23, 2026NOR0.00003716NOR0.00003718NOR0.00003645NOR0.00003645NOR2.90NOR12,004
Oct 21, 2026Oct 22, 2026NOR0.00003063NOR0.00003774NOR0.00003063NOR0.00003718NOR300.92NOR10,922
Oct 20, 2026Oct 21, 2026NOR0.00003063NOR0.00003063NOR0.00003063NOR0.00003063NOR453.84NOR10,054
Oct 19, 2026Oct 20, 2026NOR0.00002958NOR0.00003065NOR0.00002958NOR0.00003063NOR375.89NOR9,994.92
Oct 18, 2026Oct 19, 2026NOR0.00002958NOR0.00002958NOR0.00002958NOR0.00002958NOR7.77NOR9,709.73
Oct 17, 2026Oct 18, 2026NOR0.00002958NOR0.00002958NOR0.00002958NOR0.00002958NOR7.77NOR9,709.73
Oct 16, 2026Oct 17, 2026NOR0.00002973NOR0.00002973NOR0.00002953NOR0.00002958NOR7.77NOR9,713.11
Oct 15, 2026Oct 16, 2026NOR0.00003112NOR0.00003112NOR0.00002861NOR0.00002973NOR7.14NOR9,742.56
Oct 14, 2026Oct 15, 2026NOR0.00003112NOR0.00003112NOR0.00003112NOR0.00003112NOR5.66NOR10,216
Oct 13, 2026Oct 14, 2026NOR0.00003112NOR0.00003112NOR0.00003112NOR0.00003112NOR5.66NOR10,216
Oct 12, 2026Oct 13, 2026NOR0.00003112NOR0.00003112NOR0.00003112NOR0.00003112NOR5.66NOR10,216
Oct 11, 2026Oct 12, 2026NOR0.00003112NOR0.00003114NOR0.00003112NOR0.00003112NOR5.66NOR10,216
Oct 10, 2026Oct 11, 2026NOR0.00003439NOR0.00003439NOR0.00003021NOR0.00003033NOR14.88NOR10,448
Oct 9, 2026Oct 10, 2026NOR0.00003439NOR0.00003439NOR0.00003439NOR0.00003439NOR23.27NOR11,289
Oct 8, 2026Oct 9, 2026NOR0.00003439NOR0.00003439NOR0.00003439NOR0.00003439NOR23.27NOR11,289
Oct 7, 2026Oct 8, 2026NOR0.00003439NOR0.00003439NOR0.00003439NOR0.00003439NOR23.27NOR11,289
Oct 6, 2026Oct 7, 2026NOR0.00003439NOR0.00003439NOR0.00003439NOR0.00003439NOR23.27NOR11,289
Oct 5, 2026Oct 6, 2026NOR0.00003330NOR0.00003447NOR0.00003327NOR0.00003439NOR24.39NOR11,257
Oct 4, 2026Oct 5, 2026NOR0.00003178NOR0.00003335NOR0.00003137NOR0.00003332NOR10.14NOR10,478
Oct 3, 2026Oct 4, 2026NOR0.00003178NOR0.00003178NOR0.00003178NOR0.00003178NOR0.4651NOR10,433
Oct 2, 2026Oct 3, 2026NOR0.00003178NOR0.00003178NOR0.00003178NOR0.00003178NOR0.4651NOR10,433
Oct 1, 2026Oct 2, 2026NOR0.00003178NOR0.00003178NOR0.00003178NOR0.00003178NOR0.4651NOR10,433
Sep 30, 2026Oct 1, 2026NOR0.00003178NOR0.00003178NOR0.00003178NOR0.00003178NOR0.4651NOR10,433
Sep 29, 2026Sep 30, 2026NOR0.00003267NOR0.00003267NOR0.00003170NOR0.00003178NOR0.4657NOR10,663
Sep 28, 2026Sep 29, 2026NOR0.00003267NOR0.00003267NOR0.00003267NOR0.00003267NOR0.00NOR10,724
Sep 27, 2026Sep 28, 2026NOR0.00003267NOR0.00003267NOR0.00003267NOR0.00003267NOR0.00NOR10,724

Få en full oversikt over prishistorikken til Razor Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Razor Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Razor Network, samt historisk handelsvolum og markedsverdi for RAZOR.

Spor hele historikken til Razor Network, fra startprisen for Razor Network til de nyeste prisdataene for RAZOR. Vårt verktøy for prishistorikk for RAZOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen