Bilde av RAZOR
RAZORRazor Network
NOR0.00003434
4.86%
1D

Razor Network (RAZOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.00003276NOR0.00003276NOR0.00003276NOR0.00003276NOR0.4794NOR10,752
Oct 2, 2026Oct 3, 2026NOR0.00003276NOR0.00003276NOR0.00003276NOR0.00003276NOR0.4794NOR10,752
Oct 1, 2026Oct 2, 2026NOR0.00003276NOR0.00003276NOR0.00003276NOR0.00003276NOR0.4794NOR10,752
Sep 30, 2026Oct 1, 2026NOR0.00003276NOR0.00003276NOR0.00003276NOR0.00003276NOR0.4794NOR10,752
Sep 29, 2026Sep 30, 2026NOR0.00003367NOR0.00003367NOR0.00003267NOR0.00003276NOR0.4799NOR10,990
Sep 28, 2026Sep 29, 2026NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00NOR11,053
Sep 27, 2026Sep 28, 2026NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00NOR11,053
Sep 26, 2026Sep 27, 2026NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00NOR11,053
Sep 25, 2026Sep 26, 2026NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00NOR11,053
Sep 24, 2026Sep 25, 2026NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00003367NOR0.0₉9989NOR11,053
Sep 23, 2026Sep 24, 2026NOR0.00003367NOR0.00003367NOR0.00003367NOR0.00003367NOR0.0₉9989NOR11,053
Sep 22, 2026Sep 23, 2026NOR0.00003399NOR0.00003406NOR0.00003348NOR0.00003367NOR0.0₉9995NOR11,059
Sep 21, 2026Sep 22, 2026NOR0.00003180NOR0.00003404NOR0.00003175NOR0.00003397NOR5.03NOR10,670
Sep 20, 2026Sep 21, 2026NOR0.00003264NOR0.00003267NOR0.00003087NOR0.00003174NOR8.75NOR10,366
Sep 19, 2026Sep 20, 2026NOR0.00003308NOR0.00003311NOR0.00003140NOR0.00003264NOR63.46NOR10,580
Sep 18, 2026Sep 19, 2026NOR0.00002996NOR0.00003308NOR0.00002996NOR0.00003308NOR0.1715NOR10,680
Sep 17, 2026Sep 18, 2026NOR0.00002978NOR0.00002996NOR0.00002976NOR0.00002996NOR1.17NOR9,822.46
Sep 16, 2026Sep 17, 2026NOR0.00006284NOR0.00006284NOR0.00002912NOR0.00002975NOR126.70NOR16,807
Sep 15, 2026Sep 16, 2026NOR0.00006284NOR0.00006284NOR0.00006284NOR0.00006284NOR193.53NOR20,627
Sep 14, 2026Sep 15, 2026NOR0.00006221NOR0.00006284NOR0.00006221NOR0.00006284NOR193.41NOR20,614
Sep 13, 2026Sep 14, 2026NOR0.00002853NOR0.00006352NOR0.00002853NOR0.00006221NOR165.73NOR18,965
Sep 12, 2026Sep 13, 2026NOR0.00002921NOR0.00002921NOR0.00002851NOR0.00002853NOR3.58NOR9,392.44
Sep 11, 2026Sep 12, 2026NOR0.00002921NOR0.00002921NOR0.00002921NOR0.00002921NOR8.97NOR9,586.61
Sep 10, 2026Sep 11, 2026NOR0.00002921NOR0.00002921NOR0.00002921NOR0.00002921NOR8.97NOR9,586.61
Sep 9, 2026Sep 10, 2026NOR0.00002921NOR0.00002921NOR0.00002921NOR0.00002921NOR8.97NOR9,586.61
Sep 8, 2026Sep 9, 2026NOR0.00002879NOR0.00002935NOR0.00002879NOR0.00002921NOR16.04NOR9,584.58
Sep 7, 2026Sep 8, 2026NOR0.00003076NOR0.00003077NOR0.00002867NOR0.00002879NOR315.39NOR9,478.47
Sep 6, 2026Sep 7, 2026NOR0.00002957NOR0.00003556NOR0.00002957NOR0.00003076NOR972.13NOR11,199
Sep 5, 2026Sep 6, 2026NOR0.00002654NOR0.00002959NOR0.00002445NOR0.00002957NOR252.30NOR8,602.02
Sep 4, 2026Sep 5, 2026NOR0.00002938NOR0.00002938NOR0.00002509NOR0.00002655NOR1,547.64NOR8,644.90

Få en full oversikt over prishistorikken til Razor Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Razor Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Razor Network, samt historisk handelsvolum og markedsverdi for RAZOR.

Spor hele historikken til Razor Network, fra startprisen for Razor Network til de nyeste prisdataene for RAZOR. Vårt verktøy for prishistorikk for RAZOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen