Bilde av RAZOR
RAZORRazor Network
NOR0.00006089
121.21%
1D

Razor Network (RAZOR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.00002818NOR0.00002818NOR0.00002751NOR0.00002753NOR3.46NOR9,062.65
Sep 11, 2026Sep 12, 2026NOR0.00002818NOR0.00002818NOR0.00002818NOR0.00002818NOR8.65NOR9,250.00
Sep 10, 2026Sep 11, 2026NOR0.00002818NOR0.00002818NOR0.00002818NOR0.00002818NOR8.65NOR9,250.00
Sep 9, 2026Sep 10, 2026NOR0.00002818NOR0.00002818NOR0.00002818NOR0.00002818NOR8.65NOR9,250.00
Sep 8, 2026Sep 9, 2026NOR0.00002778NOR0.00002832NOR0.00002778NOR0.00002818NOR15.47NOR9,248.04
Sep 7, 2026Sep 8, 2026NOR0.00002968NOR0.00002969NOR0.00002767NOR0.00002778NOR304.32NOR9,145.66
Sep 6, 2026Sep 7, 2026NOR0.00002853NOR0.00003432NOR0.00002853NOR0.00002968NOR937.99NOR10,806
Sep 5, 2026Sep 6, 2026NOR0.00002561NOR0.00002856NOR0.00002360NOR0.00002853NOR243.44NOR8,299.98
Sep 4, 2026Sep 5, 2026NOR0.00002835NOR0.00002835NOR0.00002421NOR0.00002562NOR1,493.30NOR8,341.36
Sep 3, 2026Sep 4, 2026NOR0.00004105NOR0.00004105NOR0.00002835NOR0.00002835NOR275.70NOR12,958
Sep 2, 2026Sep 3, 2026NOR0.00004023NOR0.00004105NOR0.00004023NOR0.00004105NOR49.34NOR13,258
Sep 1, 2026Sep 2, 2026NOR0.00003915NOR0.00004658NOR0.00003913NOR0.00004023NOR3.65NOR13,224
Aug 31, 2026Sep 1, 2026NOR0.00003831NOR0.00004415NOR0.00003824NOR0.00003915NOR560.12NOR12,809
Aug 30, 2026Aug 31, 2026NOR0.00004280NOR0.00004295NOR0.00003831NOR0.00003831NOR1,695.61NOR13,764
Aug 29, 2026Aug 30, 2026NOR0.00007032NOR0.00007044NOR0.00004285NOR0.00004285NOR2.22MNOR18,148
Aug 28, 2026Aug 29, 2026NOR0.001429NOR0.001429NOR0.00006406NOR0.00007032NOR7.04MNOR87,193
Aug 27, 2026Aug 28, 2026NOR0.001429NOR0.001429NOR0.001429NOR0.001429NOR2.51NOR469,052
Aug 26, 2026Aug 27, 2026NOR0.001421NOR0.001430NOR0.001420NOR0.001429NOR2.51NOR468,708
Aug 25, 2026Aug 26, 2026NOR0.001463NOR0.001474NOR0.001417NOR0.001421NOR3.07NOR473,120
Aug 24, 2026Aug 25, 2026NOR0.001433NOR0.001433NOR0.001427NOR0.001433NOR27.03NOR470,072
Aug 23, 2026Aug 24, 2026NOR0.001432NOR0.001440NOR0.001432NOR0.001433NOR16.66NOR470,370
Aug 22, 2026Aug 23, 2026NOR0.001509NOR0.001510NOR0.001404NOR0.001433NOR126.26NOR469,575
Aug 21, 2026Aug 22, 2026NOR0.001438NOR0.001509NOR0.001437NOR0.001509NOR199.69NOR476,611
Aug 20, 2026Aug 21, 2026NOR0.001396NOR0.001483NOR0.001396NOR0.001438NOR208.51NOR483,024
Aug 19, 2026Aug 20, 2026NOR0.001396NOR0.001396NOR0.001396NOR0.001396NOR348.18NOR458,235
Aug 18, 2026Aug 19, 2026NOR0.001396NOR0.001396NOR0.001396NOR0.001396NOR348.18NOR458,235
Aug 17, 2026Aug 18, 2026NOR0.001396NOR0.001396NOR0.001396NOR0.001396NOR348.18NOR458,235
Aug 16, 2026Aug 17, 2026NOR0.001396NOR0.001396NOR0.001396NOR0.001396NOR348.18NOR458,235
Aug 15, 2026Aug 16, 2026NOR0.001396NOR0.001396NOR0.001396NOR0.001396NOR348.18NOR458,235
Aug 14, 2026Aug 15, 2026NOR0.001396NOR0.001396NOR0.001396NOR0.001396NOR348.18NOR458,235
Aug 13, 2026Aug 14, 2026NOR0.001411NOR0.001411NOR0.001393NOR0.001396NOR346.73NOR458,208

Få en full oversikt over prishistorikken til Razor Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Razor Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Razor Network, samt historisk handelsvolum og markedsverdi for RAZOR.

Spor hele historikken til Razor Network, fra startprisen for Razor Network til de nyeste prisdataene for RAZOR. Vårt verktøy for prishistorikk for RAZOR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen