Bilde av RAY
RAYRaydium
NOR16.97
0.31%
1D

Raydium (RAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR16.85NOR17.29NOR16.16NOR17.07NOR140.80MNOR4.53B
Oct 23, 2026Oct 24, 2026NOR17.09NOR17.63NOR16.60NOR16.89NOR152.69MNOR4.64B
Oct 22, 2026Oct 23, 2026NOR18.31NOR18.49NOR16.98NOR17.09NOR230.11MNOR4.73B
Oct 21, 2026Oct 22, 2026NOR18.70NOR18.83NOR18.11NOR18.28NOR312.22MNOR4.98B
Oct 20, 2026Oct 21, 2026NOR17.52NOR19.37NOR17.37NOR18.74NOR223.91MNOR4.89B
Oct 19, 2026Oct 20, 2026NOR16.75NOR18.28NOR16.75NOR17.54NOR214.78MNOR4.77B
Oct 18, 2026Oct 19, 2026NOR16.68NOR17.13NOR15.91NOR16.74NOR118.65MNOR4.48B
Oct 17, 2026Oct 18, 2026NOR17.16NOR17.28NOR16.38NOR16.68NOR206.44MNOR4.56B
Oct 16, 2026Oct 17, 2026NOR16.99NOR18.24NOR16.76NOR17.18NOR349.51MNOR4.67B
Oct 15, 2026Oct 16, 2026NOR17.49NOR17.57NOR16.20NOR16.99NOR466.81MNOR4.55B
Oct 14, 2026Oct 15, 2026NOR18.96NOR19.36NOR17.10NOR17.49NOR264.72MNOR4.92B
Oct 13, 2026Oct 14, 2026NOR19.90NOR20.32NOR18.85NOR18.96NOR379.23MNOR5.25B
Oct 12, 2026Oct 13, 2026NOR22.48NOR23.42NOR19.90NOR19.90NOR323.73MNOR5.81B
Oct 11, 2026Oct 12, 2026NOR22.08NOR22.98NOR21.20NOR22.54NOR227.40MNOR5.91B
Oct 10, 2026Oct 11, 2026NOR21.25NOR22.45NOR21.19NOR22.13NOR329.76MNOR5.88B
Oct 9, 2026Oct 10, 2026NOR21.60NOR23.50NOR21.27NOR21.35NOR632.28MNOR6.01B
Oct 8, 2026Oct 9, 2026NOR23.04NOR23.51NOR20.59NOR21.64NOR1.11BNOR6.02B
Oct 7, 2026Oct 8, 2026NOR20.43NOR23.70NOR19.79NOR22.98NOR933.32MNOR5.88B
Oct 6, 2026Oct 7, 2026NOR20.70NOR21.67NOR19.66NOR20.48NOR438.02MNOR5.50B
Oct 5, 2026Oct 6, 2026NOR19.68NOR20.86NOR18.65NOR20.70NOR288.92MNOR5.26B
Oct 4, 2026Oct 5, 2026NOR19.42NOR20.17NOR18.99NOR19.68NOR358.53MNOR5.26B
Oct 3, 2026Oct 4, 2026NOR17.97NOR19.97NOR17.81NOR19.46NOR378.53MNOR5.14B
Oct 2, 2026Oct 3, 2026NOR17.42NOR18.47NOR17.20NOR18.02NOR287.02MNOR4.84B
Oct 1, 2026Oct 2, 2026NOR18.10NOR18.32NOR17.22NOR17.42NOR351.52MNOR4.78B
Sep 30, 2026Oct 1, 2026NOR17.79NOR19.42NOR17.34NOR18.10NOR369.90MNOR4.89B
Sep 29, 2026Sep 30, 2026NOR17.67NOR18.09NOR16.99NOR17.79NOR430.14MNOR4.74B
Sep 28, 2026Sep 29, 2026NOR20.25NOR20.41NOR17.43NOR17.67NOR494.75MNOR5.04B
Sep 27, 2026Sep 28, 2026NOR19.18NOR21.86NOR19.09NOR20.27NOR456.06MNOR5.46B
Sep 26, 2026Sep 27, 2026NOR19.29NOR19.49NOR18.25NOR19.14NOR399.25MNOR5.09B
Sep 25, 2026Sep 26, 2026NOR19.62NOR20.33NOR18.79NOR19.29NOR613.69MNOR5.19B

Få en full oversikt over prishistorikken til Raydium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Raydium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Raydium, samt historisk handelsvolum og markedsverdi for RAY.

Spor hele historikken til Raydium, fra startprisen for Raydium til de nyeste prisdataene for RAY. Vårt verktøy for prishistorikk for RAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen