Bilde av RAY
RAYRaydium
NOR13.22
-4.83%
1D

Raydium (RAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR14.22NOR14.25NOR12.65NOR12.93NOR160.99MNOR3.68B
Nov 13, 2026Nov 14, 2026NOR15.39NOR15.39NOR14.12NOR14.19NOR152.91MNOR3.98B
Nov 12, 2026Nov 13, 2026NOR15.46NOR15.58NOR14.82NOR15.36NOR118.78MNOR4.10B
Nov 11, 2026Nov 12, 2026NOR15.55NOR16.00NOR15.25NOR15.42NOR143.03MNOR4.23B
Nov 10, 2026Nov 11, 2026NOR16.80NOR16.84NOR15.41NOR15.52NOR158.48MNOR4.34B
Nov 9, 2026Nov 10, 2026NOR16.06NOR17.27NOR15.86NOR16.76NOR186.74MNOR4.49B
Nov 8, 2026Nov 9, 2026NOR17.44NOR17.44NOR15.78NOR16.06NOR117.48MNOR4.57B
Nov 7, 2026Nov 8, 2026NOR17.13NOR17.44NOR16.65NOR17.40NOR189.49MNOR4.59B
Nov 6, 2026Nov 7, 2026NOR16.03NOR17.80NOR16.03NOR17.13NOR228.22MNOR4.55B
Nov 5, 2026Nov 6, 2026NOR16.55NOR17.18NOR15.62NOR16.05NOR297.84MNOR4.47B
Nov 4, 2026Nov 5, 2026NOR14.79NOR16.99NOR14.33NOR16.58NOR215.86MNOR4.25B
Nov 3, 2026Nov 4, 2026NOR14.71NOR15.02NOR14.46NOR14.83NOR122.62MNOR3.98B
Nov 2, 2026Nov 3, 2026NOR15.57NOR15.62NOR14.63NOR14.71NOR74.23MNOR4.09B
Nov 1, 2026Nov 2, 2026NOR15.75NOR15.75NOR15.35NOR15.56NOR76.07MNOR4.20B
Oct 31, 2026Nov 1, 2026NOR15.64NOR15.96NOR15.62NOR15.71NOR121.26MNOR4.25B
Oct 30, 2026Oct 31, 2026NOR15.17NOR16.07NOR14.67NOR15.64NOR346.73MNOR4.15B
Oct 29, 2026Oct 30, 2026NOR17.31NOR17.34NOR15.14NOR15.14NOR279.84MNOR4.34B
Oct 28, 2026Oct 29, 2026NOR17.01NOR17.79NOR16.35NOR17.27NOR181.04MNOR4.58B
Oct 27, 2026Oct 28, 2026NOR17.50NOR17.56NOR16.84NOR17.01NOR149.43MNOR4.62B
Oct 26, 2026Oct 27, 2026NOR17.44NOR17.80NOR17.14NOR17.50NOR125.95MNOR4.72B
Oct 25, 2026Oct 26, 2026NOR17.58NOR17.88NOR17.05NOR17.40NOR158.72MNOR4.71B
Oct 24, 2026Oct 25, 2026NOR17.32NOR17.77NOR16.61NOR17.54NOR144.69MNOR4.66B
Oct 23, 2026Oct 24, 2026NOR17.56NOR18.12NOR17.06NOR17.35NOR156.91MNOR4.77B
Oct 22, 2026Oct 23, 2026NOR18.81NOR19.00NOR17.45NOR17.56NOR236.46MNOR4.86B
Oct 21, 2026Oct 22, 2026NOR19.22NOR19.35NOR18.61NOR18.78NOR320.84MNOR5.12B
Oct 20, 2026Oct 21, 2026NOR18.01NOR19.91NOR17.85NOR19.26NOR230.09MNOR5.03B
Oct 19, 2026Oct 20, 2026NOR17.21NOR18.79NOR17.21NOR18.02NOR220.71MNOR4.90B
Oct 18, 2026Oct 19, 2026NOR17.14NOR17.60NOR16.35NOR17.20NOR121.92MNOR4.60B
Oct 17, 2026Oct 18, 2026NOR17.64NOR17.75NOR16.84NOR17.14NOR212.14MNOR4.69B
Oct 16, 2026Oct 17, 2026NOR17.46NOR18.74NOR17.22NOR17.66NOR359.16MNOR4.80B
Oct 15, 2026Oct 16, 2026NOR17.97NOR18.06NOR16.64NOR17.46NOR479.70MNOR4.68B

Få en full oversikt over prishistorikken til Raydium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Raydium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Raydium, samt historisk handelsvolum og markedsverdi for RAY.

Spor hele historikken til Raydium, fra startprisen for Raydium til de nyeste prisdataene for RAY. Vårt verktøy for prishistorikk for RAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen