Bilde av RVN
RVNRavencoin
NOR0.01341
-3.91%
1D

Ravencoin (RVN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.01397NOR0.01409NOR0.01371NOR0.01380NOR22.12MNOR229.58M
Oct 20, 2026Oct 21, 2026NOR0.01365NOR0.01421NOR0.01350NOR0.01397NOR26.26MNOR229.21M
Oct 19, 2026Oct 20, 2026NOR0.01321NOR0.01370NOR0.01321NOR0.01365NOR24.00MNOR222.55M
Oct 18, 2026Oct 19, 2026NOR0.01367NOR0.01378NOR0.01269NOR0.01319NOR28.29MNOR219.67M
Oct 17, 2026Oct 18, 2026NOR0.01423NOR0.01468NOR0.01328NOR0.01365NOR26.01MNOR231.09M
Oct 16, 2026Oct 17, 2026NOR0.01449NOR0.01449NOR0.01377NOR0.01423NOR27.13MNOR234.44M
Oct 15, 2026Oct 16, 2026NOR0.01487NOR0.01490NOR0.01343NOR0.01447NOR46.60MNOR234.44M
Oct 14, 2026Oct 15, 2026NOR0.01496NOR0.01546NOR0.01426NOR0.01487NOR41.34MNOR245.43M
Oct 13, 2026Oct 14, 2026NOR0.01501NOR0.01531NOR0.01460NOR0.01496NOR133.48MNOR247.00M
Oct 12, 2026Oct 13, 2026NOR0.01789NOR0.01791NOR0.01491NOR0.01501NOR260.11MNOR264.02M
Oct 11, 2026Oct 12, 2026NOR0.02030NOR0.02030NOR0.01782NOR0.01794NOR132.37MNOR306.30M
Oct 10, 2026Oct 11, 2026NOR0.02157NOR0.02157NOR0.02019NOR0.02033NOR40.16MNOR344.45M
Oct 9, 2026Oct 10, 2026NOR0.02128NOR0.02162NOR0.02077NOR0.02151NOR47.60MNOR349.19M
Oct 8, 2026Oct 9, 2026NOR0.02170NOR0.02237NOR0.02064NOR0.02128NOR46.63MNOR353.04M
Oct 7, 2026Oct 8, 2026NOR0.02191NOR0.02198NOR0.02051NOR0.02170NOR71.64MNOR347.18M
Oct 6, 2026Oct 7, 2026NOR0.02310NOR0.02310NOR0.02182NOR0.02191NOR257.93MNOR370.11M
Oct 5, 2026Oct 6, 2026NOR0.02254NOR0.02619NOR0.02224NOR0.02311NOR142.79MNOR379.35M
Oct 4, 2026Oct 5, 2026NOR0.02233NOR0.02247NOR0.02211NOR0.02247NOR19.67MNOR367.68M
Oct 3, 2026Oct 4, 2026NOR0.02300NOR0.02300NOR0.02190NOR0.02225NOR31.83MNOR366.51M
Oct 2, 2026Oct 3, 2026NOR0.02352NOR0.02352NOR0.02225NOR0.02273NOR83.38MNOR378.67M
Oct 1, 2026Oct 2, 2026NOR0.02225NOR0.02394NOR0.02217NOR0.02352NOR74.06MNOR377.80M
Sep 30, 2026Oct 1, 2026NOR0.02182NOR0.02270NOR0.02167NOR0.02225NOR28.61MNOR366.23M
Sep 29, 2026Sep 30, 2026NOR0.02180NOR0.02221NOR0.02130NOR0.02182NOR38.30MNOR358.87M
Sep 28, 2026Sep 29, 2026NOR0.02290NOR0.02361NOR0.02136NOR0.02176NOR60.14MNOR363.21M
Sep 27, 2026Sep 28, 2026NOR0.02298NOR0.02331NOR0.02268NOR0.02290NOR21.26MNOR378.34M
Sep 26, 2026Sep 27, 2026NOR0.02322NOR0.02351NOR0.02254NOR0.02297NOR27.33MNOR378.40M
Sep 25, 2026Sep 26, 2026NOR0.02266NOR0.02323NOR0.02239NOR0.02319NOR39.56MNOR375.96M
Sep 24, 2026Sep 25, 2026NOR0.02150NOR0.02259NOR0.02135NOR0.02249NOR47.62MNOR364.52M
Sep 23, 2026Sep 24, 2026NOR0.02310NOR0.02331NOR0.02118NOR0.02146NOR62.29MNOR368.05M
Sep 22, 2026Sep 23, 2026NOR0.02164NOR0.02309NOR0.02158NOR0.02303NOR72.89MNOR364.96M

Få en full oversikt over prishistorikken til Ravencoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ravencoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ravencoin, samt historisk handelsvolum og markedsverdi for RVN.

Spor hele historikken til Ravencoin, fra startprisen for Ravencoin til de nyeste prisdataene for RVN. Vårt verktøy for prishistorikk for RVN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen