Bilde av RVN
RVNRavencoin
NOR0.01406
1.16%
1D

Ravencoin (RVN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.01365NOR0.01422NOR0.01351NOR0.01397NOR26.27MNOR229.28M
Oct 19, 2026Oct 20, 2026NOR0.01321NOR0.01371NOR0.01321NOR0.01365NOR24.01MNOR222.62M
Oct 18, 2026Oct 19, 2026NOR0.01367NOR0.01379NOR0.01269NOR0.01319NOR28.30MNOR219.73M
Oct 17, 2026Oct 18, 2026NOR0.01423NOR0.01468NOR0.01329NOR0.01365NOR26.02MNOR231.16M
Oct 16, 2026Oct 17, 2026NOR0.01449NOR0.01449NOR0.01378NOR0.01423NOR27.13MNOR234.51M
Oct 15, 2026Oct 16, 2026NOR0.01487NOR0.01490NOR0.01344NOR0.01448NOR46.62MNOR234.51M
Oct 14, 2026Oct 15, 2026NOR0.01496NOR0.01547NOR0.01427NOR0.01487NOR41.35MNOR245.50M
Oct 13, 2026Oct 14, 2026NOR0.01502NOR0.01531NOR0.01461NOR0.01496NOR133.52MNOR247.07M
Oct 12, 2026Oct 13, 2026NOR0.01790NOR0.01792NOR0.01492NOR0.01502NOR260.19MNOR264.10M
Oct 11, 2026Oct 12, 2026NOR0.02031NOR0.02031NOR0.01782NOR0.01795NOR132.41MNOR306.39M
Oct 10, 2026Oct 11, 2026NOR0.02158NOR0.02158NOR0.02019NOR0.02034NOR40.17MNOR344.56M
Oct 9, 2026Oct 10, 2026NOR0.02129NOR0.02163NOR0.02077NOR0.02151NOR47.62MNOR349.30M
Oct 8, 2026Oct 9, 2026NOR0.02171NOR0.02238NOR0.02064NOR0.02129NOR46.64MNOR353.14M
Oct 7, 2026Oct 8, 2026NOR0.02191NOR0.02198NOR0.02052NOR0.02171NOR71.66MNOR347.29M
Oct 6, 2026Oct 7, 2026NOR0.02311NOR0.02311NOR0.02182NOR0.02191NOR258.01MNOR370.22M
Oct 5, 2026Oct 6, 2026NOR0.02254NOR0.02620NOR0.02224NOR0.02312NOR142.83MNOR379.47M
Oct 4, 2026Oct 5, 2026NOR0.02233NOR0.02248NOR0.02212NOR0.02248NOR19.68MNOR367.79M
Oct 3, 2026Oct 4, 2026NOR0.02301NOR0.02301NOR0.02190NOR0.02226NOR31.84MNOR366.62M
Oct 2, 2026Oct 3, 2026NOR0.02353NOR0.02353NOR0.02226NOR0.02274NOR83.40MNOR378.78M
Oct 1, 2026Oct 2, 2026NOR0.02225NOR0.02394NOR0.02218NOR0.02353NOR74.08MNOR377.92M
Sep 30, 2026Oct 1, 2026NOR0.02183NOR0.02271NOR0.02168NOR0.02226NOR28.62MNOR366.34M
Sep 29, 2026Sep 30, 2026NOR0.02181NOR0.02221NOR0.02131NOR0.02183NOR38.31MNOR358.98M
Sep 28, 2026Sep 29, 2026NOR0.02291NOR0.02362NOR0.02136NOR0.02177NOR60.15MNOR363.31M
Sep 27, 2026Sep 28, 2026NOR0.02299NOR0.02332NOR0.02268NOR0.02291NOR21.27MNOR378.45M
Sep 26, 2026Sep 27, 2026NOR0.02322NOR0.02352NOR0.02255NOR0.02298NOR27.34MNOR378.52M
Sep 25, 2026Sep 26, 2026NOR0.02266NOR0.02324NOR0.02240NOR0.02320NOR39.57MNOR376.07M
Sep 24, 2026Sep 25, 2026NOR0.02151NOR0.02259NOR0.02136NOR0.02250NOR47.63MNOR364.63M
Sep 23, 2026Sep 24, 2026NOR0.02310NOR0.02332NOR0.02119NOR0.02146NOR62.31MNOR368.16M
Sep 22, 2026Sep 23, 2026NOR0.02164NOR0.02310NOR0.02159NOR0.02303NOR72.91MNOR365.07M
Sep 21, 2026Sep 22, 2026NOR0.02136NOR0.02204NOR0.02101NOR0.02157NOR47.77MNOR354.77M

Få en full oversikt over prishistorikken til Ravencoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ravencoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ravencoin, samt historisk handelsvolum og markedsverdi for RVN.

Spor hele historikken til Ravencoin, fra startprisen for Ravencoin til de nyeste prisdataene for RVN. Vårt verktøy for prishistorikk for RVN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen