logo
Bilde av RAVEN
RAVENRaven Protocol
NOR0.0005327
-0.08%
1D

Raven Protocol (RAVEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0005401NOR0.0005672NOR0.0005131NOR0.0005330NOR207.82NOR2.41M
Sep 12, 2026Sep 13, 2026NOR0.0005367NOR0.0005660NOR0.0005359NOR0.0005401NOR900.92NOR2.45M
Sep 11, 2026Sep 12, 2026NOR0.0005572NOR0.0005690NOR0.0005363NOR0.0005367NOR254.86NOR2.49M
Sep 10, 2026Sep 11, 2026NOR0.0005727NOR0.0005751NOR0.0005525NOR0.0005573NOR203.45NOR2.53M
Sep 9, 2026Sep 10, 2026NOR0.0005951NOR0.0005992NOR0.0005727NOR0.0005727NOR346.85NOR2.65M
Sep 8, 2026Sep 9, 2026NOR0.0005766NOR0.0005971NOR0.0005748NOR0.0005938NOR770.02NOR2.65M
Sep 7, 2026Sep 8, 2026NOR0.0005661NOR0.0005815NOR0.0005471NOR0.0005766NOR430.49NOR2.55M
Sep 6, 2026Sep 7, 2026NOR0.0005911NOR0.0005911NOR0.0005577NOR0.0005661NOR322.24NOR2.57M
Sep 5, 2026Sep 6, 2026NOR0.0005524NOR0.0005984NOR0.0005515NOR0.0005911NOR39.77NOR2.58M
Sep 4, 2026Sep 5, 2026NOR0.0005547NOR0.0005565NOR0.0005476NOR0.0005524NOR358.73NOR2.49M
Sep 3, 2026Sep 4, 2026NOR0.0005439NOR0.0005691NOR0.0005439NOR0.0005548NOR317.84NOR2.47M
Sep 2, 2026Sep 3, 2026NOR0.0005439NOR0.0005439NOR0.0005439NOR0.0005439NOR283.03NOR2.44M
Sep 1, 2026Sep 2, 2026NOR0.0005471NOR0.0005503NOR0.0005427NOR0.0005439NOR283.95NOR2.45M
Aug 31, 2026Sep 1, 2026NOR0.0005458NOR0.0005482NOR0.0005364NOR0.0005470NOR123.94NOR2.44M
Aug 30, 2026Aug 31, 2026NOR0.0005708NOR0.0005708NOR0.0005458NOR0.0005458NOR20.14NOR2.56M
Aug 29, 2026Aug 30, 2026NOR0.0005661NOR0.0005798NOR0.0005655NOR0.0005708NOR49.32NOR2.56M
Aug 28, 2026Aug 29, 2026NOR0.0005823NOR0.0005962NOR0.0005651NOR0.0005661NOR141.20NOR2.60M
Aug 27, 2026Aug 28, 2026NOR0.0005791NOR0.0005891NOR0.0005777NOR0.0005823NOR88.36NOR2.62M
Aug 26, 2026Aug 27, 2026NOR0.0005494NOR0.0005791NOR0.0005491NOR0.0005791NOR14.50NOR2.50M
Aug 25, 2026Aug 26, 2026NOR0.0005802NOR0.0005915NOR0.0005467NOR0.0005494NOR62.97NOR2.58M
Aug 24, 2026Aug 25, 2026NOR0.0005798NOR0.0005813NOR0.0005727NOR0.0005804NOR89.59NOR2.60M
Aug 23, 2026Aug 24, 2026NOR0.0005777NOR0.0005839NOR0.0005684NOR0.0005803NOR69.80NOR2.58M
Aug 22, 2026Aug 23, 2026NOR0.0005632NOR0.0005878NOR0.0005625NOR0.0005777NOR176.41NOR2.59M
Aug 21, 2026Aug 22, 2026NOR0.0005365NOR0.0005652NOR0.0005365NOR0.0005632NOR760.31NOR2.49M
Aug 20, 2026Aug 21, 2026NOR0.0005564NOR0.0005610NOR0.0005296NOR0.0005365NOR553.02NOR2.45M
Aug 19, 2026Aug 20, 2026NOR0.0005288NOR0.0005573NOR0.0005278NOR0.0005562NOR54.47NOR2.40M
Aug 18, 2026Aug 19, 2026NOR0.0005300NOR0.0005316NOR0.0005260NOR0.0005288NOR41.27NOR2.38M
Aug 17, 2026Aug 18, 2026NOR0.0005285NOR0.0005346NOR0.0005268NOR0.0005297NOR363.91NOR2.38M
Aug 16, 2026Aug 17, 2026NOR0.0005310NOR0.0005331NOR0.0005278NOR0.0005285NOR957.61NOR2.38M
Aug 15, 2026Aug 16, 2026NOR0.0005525NOR0.0005525NOR0.0005300NOR0.0005300NOR435.61NOR2.44M
Aug 14, 2026Aug 15, 2026NOR0.0005525NOR0.0005525NOR0.0005525NOR0.0005525NOR602.35NOR2.48M

Få en full oversikt over prishistorikken til Raven Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Raven Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Raven Protocol, samt historisk handelsvolum og markedsverdi for RAVEN.

Spor hele historikken til Raven Protocol, fra startprisen for Raven Protocol til de nyeste prisdataene for RAVEN. Vårt verktøy for prishistorikk for RAVEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen