Bilde av R1
R1Ratio1
NOR3.53
0.15%
1D

Ratio1 (R1) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR3.52NOR3.52NOR3.52NOR3.52NOR409.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR3.52NOR3.52NOR3.52NOR3.52NOR543.80NOR0.00
Sep 12, 2026Sep 13, 2026NOR3.53NOR3.53NOR3.52NOR3.52NOR874.82NOR0.00
Sep 11, 2026Sep 12, 2026NOR3.53NOR3.53NOR3.52NOR3.53NOR403.36NOR0.00
Sep 10, 2026Sep 11, 2026NOR3.53NOR3.53NOR3.53NOR3.53NOR4,978.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR3.55NOR3.55NOR3.53NOR3.53NOR4,877.28NOR0.00
Sep 8, 2026Sep 9, 2026NOR3.54NOR3.55NOR3.54NOR3.55NOR223.72NOR0.00
Sep 7, 2026Sep 8, 2026NOR3.54NOR3.55NOR3.54NOR3.54NOR1,193.80NOR0.00
Sep 6, 2026Sep 7, 2026NOR3.55NOR3.55NOR3.54NOR3.54NOR707.08NOR0.00
Sep 5, 2026Sep 6, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR731.64NOR0.00
Sep 4, 2026Sep 5, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR605.97NOR0.00
Sep 3, 2026Sep 4, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR188.71NOR0.00
Sep 2, 2026Sep 3, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR384.80NOR0.00
Sep 1, 2026Sep 2, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR951.12NOR0.00
Aug 31, 2026Sep 1, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR432.95NOR0.00
Aug 30, 2026Aug 31, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR190.47NOR0.00
Aug 29, 2026Aug 30, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR5,591.24NOR0.00
Aug 28, 2026Aug 29, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR3,237.08NOR0.00
Aug 27, 2026Aug 28, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR534.11NOR0.00
Aug 26, 2026Aug 27, 2026NOR3.55NOR3.55NOR3.55NOR3.55NOR22,206NOR0.00
Aug 25, 2026Aug 26, 2026NOR3.50NOR3.55NOR3.50NOR3.55NOR5,725.88NOR0.00
Aug 24, 2026Aug 25, 2026NOR3.47NOR3.51NOR3.47NOR3.50NOR3,359.94NOR3.84M
Aug 23, 2026Aug 24, 2026NOR3.51NOR3.51NOR3.47NOR3.47NOR2,464.59NOR3.85M
Aug 22, 2026Aug 23, 2026NOR3.50NOR3.51NOR3.49NOR3.51NOR14,679NOR3.86M
Aug 21, 2026Aug 22, 2026NOR3.67NOR3.67NOR3.49NOR3.50NOR54,257NOR3.90M
Aug 20, 2026Aug 21, 2026NOR3.65NOR3.67NOR3.65NOR3.67NOR297.29NOR4.03M
Aug 19, 2026Aug 20, 2026NOR3.67NOR3.67NOR3.65NOR3.65NOR279.54NOR4.04M
Aug 18, 2026Aug 19, 2026NOR3.67NOR3.67NOR3.65NOR3.67NOR745.16NOR4.03M
Aug 17, 2026Aug 18, 2026NOR3.67NOR3.67NOR3.65NOR3.67NOR203.40NOR4.03M
Aug 16, 2026Aug 17, 2026NOR3.67NOR3.67NOR3.67NOR3.67NOR198.19NOR4.04M
Aug 15, 2026Aug 16, 2026NOR3.65NOR3.67NOR3.64NOR3.67NOR2,421.33NOR4.03M

Få en full oversikt over prishistorikken til Ratio1 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ratio1 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ratio1, samt historisk handelsvolum og markedsverdi for R1.

Spor hele historikken til Ratio1, fra startprisen for Ratio1 til de nyeste prisdataene for R1. Vårt verktøy for prishistorikk for R1 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen