Bilde av RAMP
RAMPRAMP [OLD]
NOR0.2164
2.07%
1D

RAMP [OLD] (RAMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.2144NOR0.2154NOR0.2090NOR0.2136NOR1,308.41NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.2215NOR0.2228NOR0.2121NOR0.2144NOR1,822.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.2487NOR0.2493NOR0.2202NOR0.2216NOR355.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.2228NOR0.2487NOR0.2212NOR0.2487NOR5,841.65NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.2038NOR0.2228NOR0.2032NOR0.2227NOR9,096.72NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.2506NOR0.2506NOR0.2024NOR0.2038NOR2,615.23NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.2499NOR0.2511NOR0.2382NOR0.2506NOR659.51NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.2260NOR0.2506NOR0.2260NOR0.2499NOR711.82NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.2133NOR0.2259NOR0.2100NOR0.2259NOR4,216.89NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.2225NOR0.2251NOR0.2079NOR0.2133NOR3,279.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.2317NOR0.2348NOR0.2196NOR0.2225NOR3,240.80NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.2351NOR0.2364NOR0.2305NOR0.2317NOR6,053.51NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.2285NOR0.2359NOR0.2194NOR0.2351NOR2,062.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.2412NOR0.2427NOR0.2279NOR0.2283NOR1,955.78NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.2387NOR0.2445NOR0.2350NOR0.2412NOR1,863.56NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.2297NOR0.2394NOR0.2218NOR0.2387NOR6,643.57NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.2158NOR0.2302NOR0.2152NOR0.2297NOR7,158.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.2197NOR0.2336NOR0.2101NOR0.2158NOR2,050.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.2160NOR0.2202NOR0.2005NOR0.2196NOR1,953.65NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.2115NOR0.2234NOR0.2072NOR0.2160NOR1,711.94NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.2515NOR0.2515NOR0.2064NOR0.2115NOR1,713.89NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.2515NOR0.2515NOR0.2515NOR0.2515NOR821.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.2291NOR0.2515NOR0.2201NOR0.2515NOR1,866.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.2244NOR0.2304NOR0.2238NOR0.2291NOR1,766.54NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.2255NOR0.2283NOR0.2194NOR0.2244NOR2,271.93NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.2257NOR0.2262NOR0.2202NOR0.2255NOR2,482.22NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.2241NOR0.2263NOR0.2217NOR0.2258NOR2,246.35NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.2181NOR0.2241NOR0.2157NOR0.2241NOR2,685.78NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.2162NOR0.2282NOR0.2129NOR0.2181NOR2,839.84NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.2189NOR0.2196NOR0.2075NOR0.2162NOR5,863.90NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.2033NOR0.2190NOR0.2033NOR0.2189NOR4,495.67NOR0.00

Få en full oversikt over prishistorikken til RAMP [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RAMP [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RAMP [OLD], samt historisk handelsvolum og markedsverdi for RAMP.

Spor hele historikken til RAMP [OLD], fra startprisen for RAMP [OLD] til de nyeste prisdataene for RAMP. Vårt verktøy for prishistorikk for RAMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen