Bilde av RAMP
RAMPRAMP [OLD]
NOR0.2205
7.32%
1D

RAMP [OLD] (RAMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.2041NOR0.2048NOR0.2037NOR0.2042NOR1,032.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.2012NOR0.2059NOR0.1996NOR0.2041NOR3,588.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.2191NOR0.2204NOR0.2181NOR0.2181NOR11.84NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.2035NOR0.2213NOR0.2035NOR0.2191NOR813.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.3006NOR0.3113NOR0.2035NOR0.2035NOR843.82NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.2031NOR0.3009NOR0.2031NOR0.3005NOR4,427.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.2097NOR0.2106NOR0.1991NOR0.2031NOR1,848.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.2188NOR0.2250NOR0.2087NOR0.2097NOR1,729.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.2207NOR0.2220NOR0.2172NOR0.2188NOR24.92NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.2242NOR0.2245NOR0.2189NOR0.2207NOR40.45NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.2178NOR0.2244NOR0.2178NOR0.2243NOR1,030.31NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.2178NOR0.2178NOR0.2178NOR0.2178NOR459.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.2178NOR0.2178NOR0.2178NOR0.2178NOR459.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.2167NOR0.2185NOR0.2157NOR0.2178NOR1,012.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.2158NOR0.2207NOR0.2150NOR0.2167NOR1,796.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.2170NOR0.2209NOR0.2151NOR0.2159NOR644.37NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.2177NOR0.2186NOR0.2116NOR0.2170NOR515.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.2174NOR0.2196NOR0.2159NOR0.2177NOR572.39NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.2181NOR0.2184NOR0.2159NOR0.2173NOR861.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.2223NOR0.2284NOR0.2175NOR0.2181NOR516.77NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.2228NOR0.2273NOR0.2096NOR0.2223NOR42.87NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.2240NOR0.2271NOR0.2120NOR0.2224NOR204.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.2246NOR0.2250NOR0.2207NOR0.2240NOR2,076.09NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.2150NOR0.2249NOR0.2146NOR0.2244NOR4,269.64NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.2154NOR0.2165NOR0.2100NOR0.2146NOR1,314.65NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.2226NOR0.2239NOR0.2132NOR0.2154NOR1,831.08NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.2499NOR0.2505NOR0.2213NOR0.2226NOR356.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.2238NOR0.2499NOR0.2223NOR0.2499NOR4,875.96NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.2047NOR0.2239NOR0.2041NOR0.2238NOR9,140.10NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.2518NOR0.2518NOR0.2033NOR0.2047NOR2,627.70NOR0.00

Få en full oversikt over prishistorikken til RAMP [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RAMP [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RAMP [OLD], samt historisk handelsvolum og markedsverdi for RAMP.

Spor hele historikken til RAMP [OLD], fra startprisen for RAMP [OLD] til de nyeste prisdataene for RAMP. Vårt verktøy for prishistorikk for RAMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen