Bilde av RAMP
RAMPRAMP [OLD]
NOR0.1545
-3.27%
1D

RAMP [OLD] (RAMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.1590NOR0.1611NOR0.1508NOR0.1512NOR3,327.54NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.1580NOR0.1816NOR0.1539NOR0.1590NOR4,364.75NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.1668NOR0.1677NOR0.1579NOR0.1579NOR1,722.52NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.1868NOR0.1879NOR0.1666NOR0.1667NOR2,218.18NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.1916NOR0.1980NOR0.1748NOR0.1868NOR3,226.07NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.2182NOR0.2191NOR0.1914NOR0.1916NOR5,355.48NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.2190NOR0.2250NOR0.2165NOR0.2182NOR792.88NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.2190NOR0.2197NOR0.2181NOR0.2189NOR2.92NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.1809NOR0.2189NOR0.1798NOR0.2189NOR3,170.52NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.2030NOR0.2034NOR0.1806NOR0.1809NOR4,700.73NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.2103NOR0.2136NOR0.2022NOR0.2030NOR8,131.64NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.1816NOR0.2111NOR0.1620NOR0.2103NOR3,584.35NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.1828NOR0.1857NOR0.1814NOR0.1816NOR2,239.78NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.1827NOR0.1848NOR0.1818NOR0.1825NOR1,247.21NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.1893NOR0.1963NOR0.1828NOR0.1828NOR7,399.98NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.2208NOR0.2217NOR0.1808NOR0.1895NOR11,272NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.2234NOR0.2234NOR0.2193NOR0.2209NOR461.08NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.2849NOR0.2881NOR0.2224NOR0.2234NOR1,817.66NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.2186NOR0.2882NOR0.2182NOR0.2849NOR3,740.14NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.1966NOR0.2188NOR0.1611NOR0.2185NOR3,480.80NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.2160NOR0.2167NOR0.1966NOR0.1966NOR6,035.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.1966NOR0.2157NOR0.1918NOR0.2157NOR2,135.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.1971NOR0.1984NOR0.1964NOR0.1966NOR836.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.2178NOR0.2180NOR0.1958NOR0.1971NOR1,798.82NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.2057NOR0.2181NOR0.2048NOR0.2178NOR2,909.75NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.2231NOR0.2232NOR0.1977NOR0.2057NOR552.38NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.1876NOR0.2239NOR0.1872NOR0.2231NOR1,367.26NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.2215NOR0.3202NOR0.1864NOR0.1876NOR5,947.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.2034NOR0.2224NOR0.2009NOR0.2215NOR1,054.02NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.2221NOR0.2233NOR0.2034NOR0.2034NOR162.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.2065NOR0.2235NOR0.2065NOR0.2221NOR109.97NOR0.00

Få en full oversikt over prishistorikken til RAMP [OLD] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RAMP [OLD] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RAMP [OLD], samt historisk handelsvolum og markedsverdi for RAMP.

Spor hele historikken til RAMP [OLD], fra startprisen for RAMP [OLD] til de nyeste prisdataene for RAMP. Vårt verktøy for prishistorikk for RAMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen