logo
Bilde av RLY
RLYRally
NOR0.0001169
-3.07%
1D

Rally (RLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0001493NOR0.0001493NOR0.0001198NOR0.0001198NOR610.52NOR632,671
Oct 22, 2026Oct 23, 2026NOR0.0001493NOR0.0001493NOR0.0001493NOR0.0001493NOR1.91NOR775,241
Oct 21, 2026Oct 22, 2026NOR0.0001493NOR0.0001493NOR0.0001493NOR0.0001493NOR1.91NOR775,241
Oct 20, 2026Oct 21, 2026NOR0.0001499NOR0.0001500NOR0.0001493NOR0.0001493NOR1.91NOR775,850
Oct 19, 2026Oct 20, 2026NOR0.0001487NOR0.0001515NOR0.0001487NOR0.0001499NOR1,942.89NOR780,417
Oct 18, 2026Oct 19, 2026NOR0.0001387NOR0.0001506NOR0.0001385NOR0.0001488NOR3,884.52NOR745,633
Oct 17, 2026Oct 18, 2026NOR0.0001638NOR0.0001638NOR0.0001293NOR0.0001387NOR8,343.65NOR759,104
Oct 16, 2026Oct 17, 2026NOR0.0001638NOR0.0001638NOR0.0001638NOR0.0001638NOR281.92NOR850,873
Oct 15, 2026Oct 16, 2026NOR0.0001638NOR0.0001638NOR0.0001638NOR0.0001638NOR281.92NOR850,873
Oct 14, 2026Oct 15, 2026NOR0.0001684NOR0.0001689NOR0.0001638NOR0.0001638NOR420.62NOR865,590
Oct 13, 2026Oct 14, 2026NOR0.0001660NOR0.0001698NOR0.0001646NOR0.0001684NOR738.19NOR874,026
Oct 12, 2026Oct 13, 2026NOR0.0001701NOR0.0001737NOR0.0001663NOR0.0001663NOR1,537.57NOR891,514
Oct 11, 2026Oct 12, 2026NOR0.0001651NOR0.0001701NOR0.0001644NOR0.0001701NOR962.93NOR866,759
Oct 10, 2026Oct 11, 2026NOR0.0001732NOR0.0001732NOR0.0001634NOR0.0001651NOR2,441.56NOR862,503
Oct 9, 2026Oct 10, 2026NOR0.0001732NOR0.0001732NOR0.0001732NOR0.0001732NOR348.71NOR899,524
Oct 8, 2026Oct 9, 2026NOR0.0001732NOR0.0001732NOR0.0001732NOR0.0001732NOR348.71NOR899,524
Oct 7, 2026Oct 8, 2026NOR0.0001819NOR0.0001822NOR0.0001732NOR0.0001732NOR966.25NOR911,916
Oct 6, 2026Oct 7, 2026NOR0.0001936NOR0.0001938NOR0.0001811NOR0.0001819NOR2,807.96NOR959,737
Oct 5, 2026Oct 6, 2026NOR0.0001951NOR0.0001963NOR0.0001923NOR0.0001936NOR913.88NOR1.01M
Oct 4, 2026Oct 5, 2026NOR0.0001902NOR0.0001954NOR0.0001899NOR0.0001951NOR1,739.88NOR1.00M
Oct 3, 2026Oct 4, 2026NOR0.0001885NOR0.0001908NOR0.0001885NOR0.0001902NOR702.22NOR984,799
Oct 2, 2026Oct 3, 2026NOR0.0001954NOR0.0001963NOR0.0001879NOR0.0001884NOR3,433.27NOR1.00M
Oct 1, 2026Oct 2, 2026NOR0.0001939NOR0.0001991NOR0.0001930NOR0.0001954NOR4,166.76NOR1.02M
Sep 30, 2026Oct 1, 2026NOR0.0001937NOR0.0001980NOR0.0001928NOR0.0001939NOR2,480.25NOR1.01M
Sep 29, 2026Sep 30, 2026NOR0.0001976NOR0.0001987NOR0.0001934NOR0.0001938NOR3,939.95NOR1.02M
Sep 28, 2026Sep 29, 2026NOR0.0001949NOR0.0001989NOR0.0001898NOR0.0001976NOR2,145.25NOR1.02M
Sep 27, 2026Sep 28, 2026NOR0.0007638NOR0.0007638NOR0.0001933NOR0.0001949NOR402.56NOR2.67M
Sep 26, 2026Sep 27, 2026NOR0.0001921NOR0.0007638NOR0.0001921NOR0.0007637NOR418.72NOR2.73M
Sep 25, 2026Sep 26, 2026NOR0.0001917NOR0.0001922NOR0.0001917NOR0.0001921NOR18.63NOR997,928
Sep 24, 2026Sep 25, 2026NOR0.0001914NOR0.0001927NOR0.0001888NOR0.0001917NOR2,194.72NOR994,092

Få en full oversikt over prishistorikken til Rally med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rally – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rally, samt historisk handelsvolum og markedsverdi for RLY.

Spor hele historikken til Rally, fra startprisen for Rally til de nyeste prisdataene for RLY. Vårt verktøy for prishistorikk for RLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen