logo
Bilde av RLY
RLYRally
NOR0.0001747
-50.28%
1D

Rally (RLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0003298NOR0.0003514NOR0.0001637NOR0.0001752NOR2,016.53NOR1.20M
Sep 11, 2026Sep 12, 2026NOR0.0002696NOR0.0003573NOR0.0002696NOR0.0003298NOR4,259.19NOR1.62M
Sep 10, 2026Sep 11, 2026NOR0.0001602NOR0.0002697NOR0.0001602NOR0.0002696NOR4,915.61NOR1.05M
Sep 9, 2026Sep 10, 2026NOR0.0001635NOR0.0001680NOR0.0001601NOR0.0001605NOR2,025.14NOR853,575
Sep 8, 2026Sep 9, 2026NOR0.0001626NOR0.0001658NOR0.0001606NOR0.0001635NOR840.13NOR847,350
Sep 7, 2026Sep 8, 2026NOR0.0001636NOR0.0001675NOR0.0001602NOR0.0001622NOR3,800.65NOR850,076
Sep 6, 2026Sep 7, 2026NOR0.0002429NOR0.0002463NOR0.0001611NOR0.0001636NOR4,730.41NOR1.02M
Sep 5, 2026Sep 6, 2026NOR0.0001595NOR0.0004592NOR0.0001583NOR0.0002428NOR5,278.14NOR1.26M
Sep 4, 2026Sep 5, 2026NOR0.0001431NOR0.0001627NOR0.0001423NOR0.0001592NOR6,432.93NOR796,238
Sep 3, 2026Sep 4, 2026NOR0.0001368NOR0.0001458NOR0.0001368NOR0.0001431NOR2,237.16NOR726,698
Sep 2, 2026Sep 3, 2026NOR0.0001403NOR0.0001420NOR0.0001326NOR0.0001367NOR6,349.62NOR717,282
Sep 1, 2026Sep 2, 2026NOR0.0001534NOR0.0001550NOR0.0001396NOR0.0001403NOR80,523NOR756,344
Aug 31, 2026Sep 1, 2026NOR0.0002735NOR0.0002761NOR0.0001534NOR0.0001534NOR53,855NOR1.12M
Aug 30, 2026Aug 31, 2026NOR0.0002750NOR0.0002814NOR0.0002734NOR0.0002734NOR470.55NOR1.43M
Aug 29, 2026Aug 30, 2026NOR0.0002735NOR0.0002756NOR0.0002729NOR0.0002749NOR1,929.01NOR1.42M
Aug 28, 2026Aug 29, 2026NOR0.0002748NOR0.0002772NOR0.0002699NOR0.0002735NOR5,137.72NOR1.43M
Aug 27, 2026Aug 28, 2026NOR0.0002766NOR0.0002794NOR0.0002740NOR0.0002748NOR1,176.85NOR1.43M
Aug 26, 2026Aug 27, 2026NOR0.0002714NOR0.0002781NOR0.0002713NOR0.0002765NOR1,033.77NOR1.42M
Aug 25, 2026Aug 26, 2026NOR0.0002747NOR0.0002780NOR0.0002707NOR0.0002716NOR1,296.24NOR1.43M
Aug 24, 2026Aug 25, 2026NOR0.0002745NOR0.0002791NOR0.0002731NOR0.0002746NOR3,618.77NOR1.43M
Aug 23, 2026Aug 24, 2026NOR0.0002743NOR0.0002803NOR0.0002691NOR0.0002745NOR2,437.79NOR1.43M
Aug 22, 2026Aug 23, 2026NOR0.0002888NOR0.0002899NOR0.0002705NOR0.0002741NOR8,334.53NOR1.43M
Aug 21, 2026Aug 22, 2026NOR0.0002711NOR0.0002892NOR0.0002711NOR0.0002888NOR4,208.53NOR1.43M
Aug 20, 2026Aug 21, 2026NOR0.0002657NOR0.0002736NOR0.0002635NOR0.0002711NOR7,200.70NOR1.39M
Aug 19, 2026Aug 20, 2026NOR0.0002484NOR0.0002881NOR0.0002472NOR0.0002657NOR1,098.17NOR1.32M
Aug 18, 2026Aug 19, 2026NOR0.0002478NOR0.0002485NOR0.0002458NOR0.0002484NOR441.97NOR1.28M
Aug 17, 2026Aug 18, 2026NOR0.0002452NOR0.0002485NOR0.0002447NOR0.0002478NOR286.74NOR1.28M
Aug 16, 2026Aug 17, 2026NOR0.0002471NOR0.0002471NOR0.0002452NOR0.0002453NOR98.04NOR1.28M
Aug 15, 2026Aug 16, 2026NOR0.0002478NOR0.0002482NOR0.0002461NOR0.0002471NOR577.59NOR1.28M
Aug 14, 2026Aug 15, 2026NOR0.0002484NOR0.0002490NOR0.0002458NOR0.0002478NOR638.91NOR1.29M
Aug 13, 2026Aug 14, 2026NOR0.0002468NOR0.0002495NOR0.0002458NOR0.0002484NOR1,474.84NOR1.29M

Få en full oversikt over prishistorikken til Rally med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rally – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rally, samt historisk handelsvolum og markedsverdi for RLY.

Spor hele historikken til Rally, fra startprisen for Rally til de nyeste prisdataene for RLY. Vårt verktøy for prishistorikk for RLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen