Bilde av RKN
RKNRakon
NOR0.06028
0.11%
1D

Rakon (RKN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 14, 2026Sep 15, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 13, 2026Sep 14, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 12, 2026Sep 13, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 11, 2026Sep 12, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 10, 2026Sep 11, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 9, 2026Sep 10, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 8, 2026Sep 9, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 7, 2026Sep 8, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 6, 2026Sep 7, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 5, 2026Sep 6, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 4, 2026Sep 5, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 3, 2026Sep 4, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 2, 2026Sep 3, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Sep 1, 2026Sep 2, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 31, 2026Sep 1, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 30, 2026Aug 31, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 29, 2026Aug 30, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 28, 2026Aug 29, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 27, 2026Aug 28, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 26, 2026Aug 27, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 25, 2026Aug 26, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 24, 2026Aug 25, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 23, 2026Aug 24, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 22, 2026Aug 23, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 21, 2026Aug 22, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 20, 2026Aug 21, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 19, 2026Aug 20, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 18, 2026Aug 19, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 17, 2026Aug 18, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M
Aug 16, 2026Aug 17, 2026NOR0.06028NOR0.06028NOR0.06028NOR0.06028NOR358.12NOR14.64M

Få en full oversikt over prishistorikken til Rakon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rakon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rakon, samt historisk handelsvolum og markedsverdi for RKN.

Spor hele historikken til Rakon, fra startprisen for Rakon til de nyeste prisdataene for RKN. Vårt verktøy for prishistorikk for RKN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen