Bilde av RAKE
RAKERake Coin
NOR0.0₆1698
-0.26%
1D

Rake Coin (RAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Oct 3, 2026Oct 4, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Oct 2, 2026Oct 3, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Oct 1, 2026Oct 2, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 30, 2026Oct 1, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 29, 2026Sep 30, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 28, 2026Sep 29, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 27, 2026Sep 28, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 26, 2026Sep 27, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 25, 2026Sep 26, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 24, 2026Sep 25, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 23, 2026Sep 24, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 22, 2026Sep 23, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 21, 2026Sep 22, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 20, 2026Sep 21, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 19, 2026Sep 20, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 18, 2026Sep 19, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 17, 2026Sep 18, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 16, 2026Sep 17, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 15, 2026Sep 16, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 14, 2026Sep 15, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 13, 2026Sep 14, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 12, 2026Sep 13, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 11, 2026Sep 12, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 10, 2026Sep 11, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 9, 2026Sep 10, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 8, 2026Sep 9, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 7, 2026Sep 8, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 6, 2026Sep 7, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739
Sep 5, 2026Sep 6, 2026NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.0₆1698NOR0.00NOR11,739

Få en full oversikt over prishistorikken til Rake Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rake Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rake Coin, samt historisk handelsvolum og markedsverdi for RAKE.

Spor hele historikken til Rake Coin, fra startprisen for Rake Coin til de nyeste prisdataene for RAKE. Vårt verktøy for prishistorikk for RAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen