Bilde av RAKE
RAKERake Coin
NOR0.0₆1651
0.30%
1D

Rake Coin (RAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 13, 2026Sep 14, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 12, 2026Sep 13, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 11, 2026Sep 12, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 10, 2026Sep 11, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 9, 2026Sep 10, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 8, 2026Sep 9, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 7, 2026Sep 8, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 6, 2026Sep 7, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 5, 2026Sep 6, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 4, 2026Sep 5, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 3, 2026Sep 4, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 2, 2026Sep 3, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Sep 1, 2026Sep 2, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 31, 2026Sep 1, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 30, 2026Aug 31, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 29, 2026Aug 30, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 28, 2026Aug 29, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 27, 2026Aug 28, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 26, 2026Aug 27, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 25, 2026Aug 26, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 24, 2026Aug 25, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 23, 2026Aug 24, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 22, 2026Aug 23, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 21, 2026Aug 22, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 20, 2026Aug 21, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 19, 2026Aug 20, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 18, 2026Aug 19, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 17, 2026Aug 18, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 16, 2026Aug 17, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417
Aug 15, 2026Aug 16, 2026NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.0₆1651NOR0.00NOR11,417

Få en full oversikt over prishistorikken til Rake Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rake Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rake Coin, samt historisk handelsvolum og markedsverdi for RAKE.

Spor hele historikken til Rake Coin, fra startprisen for Rake Coin til de nyeste prisdataene for RAKE. Vårt verktøy for prishistorikk for RAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen