Bilde av RAKE
RAKERake Coin
NOR0.0₆1652
0.24%
1D

Rake Coin (RAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 26, 2026Oct 27, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 25, 2026Oct 26, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 24, 2026Oct 25, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 23, 2026Oct 24, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 22, 2026Oct 23, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 21, 2026Oct 22, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 20, 2026Oct 21, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 19, 2026Oct 20, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 18, 2026Oct 19, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 17, 2026Oct 18, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 16, 2026Oct 17, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 15, 2026Oct 16, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 14, 2026Oct 15, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 13, 2026Oct 14, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 12, 2026Oct 13, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 11, 2026Oct 12, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 10, 2026Oct 11, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 9, 2026Oct 10, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 8, 2026Oct 9, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 7, 2026Oct 8, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 6, 2026Oct 7, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 5, 2026Oct 6, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 4, 2026Oct 5, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 3, 2026Oct 4, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 2, 2026Oct 3, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Oct 1, 2026Oct 2, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Sep 30, 2026Oct 1, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Sep 29, 2026Sep 30, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423
Sep 28, 2026Sep 29, 2026NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.0₆1652NOR0.00NOR11,423

Få en full oversikt over prishistorikken til Rake Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rake Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rake Coin, samt historisk handelsvolum og markedsverdi for RAKE.

Spor hele historikken til Rake Coin, fra startprisen for Rake Coin til de nyeste prisdataene for RAKE. Vårt verktøy for prishistorikk for RAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen