Bilde av RAILS
RAILSRails
NOR0.3146
2.75%
1D

Rails (RAILS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.3283NOR0.3681NOR0.2974NOR0.3219NOR34,607NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.3127NOR0.3680NOR0.3121NOR0.3283NOR6,776.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.3189NOR0.3996NOR0.3127NOR0.3127NOR29,899NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.3060NOR0.3997NOR0.2898NOR0.3997NOR20,172NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.3166NOR0.3420NOR0.2948NOR0.3060NOR12,759NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.3019NOR0.3321NOR0.2923NOR0.3166NOR30,586NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.3278NOR0.3726NOR0.3019NOR0.3019NOR20,818NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.3269NOR0.3315NOR0.3173NOR0.3278NOR43,178NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.3633NOR0.3729NOR0.3269NOR0.3269NOR100,852NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.3879NOR0.8367NOR0.3252NOR0.3633NOR501,900NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.3841NOR0.4288NOR0.1942NOR0.3879NOR269,696NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.4816NOR0.7807NOR0.3478NOR0.3841NOR471,885NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.3169NOR0.5572NOR0.3099NOR0.4816NOR68,135NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.3351NOR0.3365NOR0.3010NOR0.3169NOR30,622NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.3808NOR0.3921NOR0.3249NOR0.3351NOR27,510NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.3778NOR0.4338NOR0.3778NOR0.3808NOR16,734NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.4374NOR0.4374NOR0.3731NOR0.3778NOR32,858NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.4055NOR0.4328NOR0.3895NOR0.4095NOR13,131NOR13.89M
Aug 26, 2026Aug 27, 2026NOR0.3803NOR0.4234NOR0.3729NOR0.4055NOR32,168NOR13.20M
Aug 25, 2026Aug 26, 2026NOR0.4057NOR0.4243NOR0.3803NOR0.3803NOR37,886NOR13.69M
Aug 24, 2026Aug 25, 2026NOR0.4124NOR0.4455NOR0.3829NOR0.4258NOR31,416NOR14.04M
Aug 23, 2026Aug 24, 2026NOR0.4033NOR0.4433NOR0.3911NOR0.4094NOR16,434NOR14.00M
Aug 22, 2026Aug 23, 2026NOR0.4110NOR0.4110NOR0.3884NOR0.3950NOR13,970NOR13.42M
Aug 21, 2026Aug 22, 2026NOR0.4009NOR0.4140NOR0.3968NOR0.4110NOR11,263NOR13.81M
Aug 20, 2026Aug 21, 2026NOR0.3852NOR0.4009NOR0.3785NOR0.4009NOR29,969NOR13.22M
Aug 19, 2026Aug 20, 2026NOR0.3940NOR0.3940NOR0.3738NOR0.3850NOR17,848NOR13.03M
Aug 18, 2026Aug 19, 2026NOR0.4072NOR0.4161NOR0.3739NOR0.4012NOR10,270NOR13.57M
Aug 17, 2026Aug 18, 2026NOR0.4453NOR0.4674NOR0.4072NOR0.4072NOR5,988.34NOR15.10M
Aug 16, 2026Aug 17, 2026NOR0.4309NOR0.4440NOR0.4209NOR0.4373NOR4,167.41NOR14.58M
Aug 15, 2026Aug 16, 2026NOR0.4223NOR0.4455NOR0.3894NOR0.4309NOR7,931.95NOR14.40M
Aug 14, 2026Aug 15, 2026NOR0.4325NOR0.4680NOR0.4223NOR0.4223NOR20,315NOR14.95M

Få en full oversikt over prishistorikken til Rails med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rails – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rails, samt historisk handelsvolum og markedsverdi for RAILS.

Spor hele historikken til Rails, fra startprisen for Rails til de nyeste prisdataene for RAILS. Vårt verktøy for prishistorikk for RAILS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen