logo
Bilde av RAIL
RAILRailgun
NOR20.89
-0.19%
1D

Railgun (RAIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR21.11NOR22.69NOR20.58NOR21.70NOR3.45MNOR337.03M
Oct 28, 2026Oct 29, 2026NOR22.70NOR23.13NOR20.95NOR21.10NOR2.08MNOR346.60M
Oct 27, 2026Oct 28, 2026NOR22.07NOR22.77NOR21.93NOR22.76NOR1.37MNOR334.11M
Oct 26, 2026Oct 27, 2026NOR23.15NOR23.17NOR21.88NOR22.05NOR2.09MNOR334.96M
Oct 25, 2026Oct 26, 2026NOR23.84NOR23.90NOR22.71NOR23.15NOR3.18MNOR346.93M
Oct 24, 2026Oct 25, 2026NOR24.08NOR24.08NOR22.78NOR23.94NOR7.32MNOR348.77M
Oct 23, 2026Oct 24, 2026NOR22.07NOR24.32NOR22.07NOR24.08NOR5.87MNOR350.35M
Oct 22, 2026Oct 23, 2026NOR22.68NOR22.68NOR20.92NOR22.06NOR5.42MNOR323.36M
Oct 21, 2026Oct 22, 2026NOR22.01NOR23.05NOR21.69NOR22.67NOR3.97MNOR336.10M
Oct 20, 2026Oct 21, 2026NOR20.10NOR22.03NOR19.74NOR22.03NOR6.08MNOR307.07M
Oct 19, 2026Oct 20, 2026NOR22.34NOR22.99NOR19.69NOR20.10NOR12.42MNOR307.12M
Oct 18, 2026Oct 19, 2026NOR23.46NOR23.64NOR21.92NOR22.34NOR1.24MNOR345.23M
Oct 17, 2026Oct 18, 2026NOR23.42NOR24.07NOR23.42NOR23.52NOR1.54MNOR355.41M
Oct 16, 2026Oct 17, 2026NOR23.80NOR23.96NOR23.28NOR23.42NOR3.67MNOR355.26M
Oct 15, 2026Oct 16, 2026NOR24.86NOR24.96NOR22.06NOR23.80NOR3.66MNOR354.59M
Oct 14, 2026Oct 15, 2026NOR27.25NOR27.33NOR24.78NOR24.86NOR2.58MNOR390.97M
Oct 13, 2026Oct 14, 2026NOR26.97NOR28.17NOR26.75NOR27.24NOR3.26MNOR413.24M
Oct 12, 2026Oct 13, 2026NOR29.83NOR29.83NOR26.97NOR26.97NOR9.15MNOR425.25M
Oct 11, 2026Oct 12, 2026NOR24.91NOR29.84NOR24.54NOR29.83NOR4.61MNOR399.18M
Oct 10, 2026Oct 11, 2026NOR24.13NOR25.15NOR24.13NOR24.91NOR2.98MNOR380.93M
Oct 9, 2026Oct 10, 2026NOR22.42NOR24.14NOR22.42NOR24.13NOR8.11MNOR358.99M
Oct 8, 2026Oct 9, 2026NOR21.63NOR22.42NOR21.44NOR22.41NOR4.94MNOR336.71M
Oct 7, 2026Oct 8, 2026NOR22.70NOR22.73NOR20.85NOR21.63NOR4.09MNOR333.28M
Oct 6, 2026Oct 7, 2026NOR24.05NOR24.58NOR22.47NOR22.70NOR9.41MNOR354.09M
Oct 5, 2026Oct 6, 2026NOR25.64NOR25.69NOR23.95NOR24.05NOR3.23MNOR381.31M
Oct 4, 2026Oct 5, 2026NOR26.04NOR26.17NOR25.50NOR25.52NOR2.06MNOR397.96M
Oct 3, 2026Oct 4, 2026NOR26.03NOR26.48NOR25.88NOR26.04NOR4.71MNOR403.17M
Oct 2, 2026Oct 3, 2026NOR28.84NOR29.16NOR26.01NOR26.01NOR16.03MNOR428.19M
Oct 1, 2026Oct 2, 2026NOR21.90NOR28.84NOR21.81NOR28.84NOR7.33MNOR355.03M
Sep 30, 2026Oct 1, 2026NOR23.60NOR23.92NOR21.33NOR21.91NOR3.32MNOR354.63M

Få en full oversikt over prishistorikken til Railgun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Railgun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Railgun, samt historisk handelsvolum og markedsverdi for RAIL.

Spor hele historikken til Railgun, fra startprisen for Railgun til de nyeste prisdataene for RAIL. Vårt verktøy for prishistorikk for RAIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen