Bilde av RAIL
RAILRailgun
NOR24.52
8.39%
1D

Railgun (RAIL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR22.40NOR23.23NOR22.20NOR23.21NOR5.12MNOR348.77M
Oct 7, 2026Oct 8, 2026NOR23.51NOR23.54NOR21.60NOR22.40NOR4.23MNOR345.21M
Oct 6, 2026Oct 7, 2026NOR24.91NOR25.46NOR23.27NOR23.51NOR9.75MNOR366.76M
Oct 5, 2026Oct 6, 2026NOR26.55NOR26.61NOR24.80NOR24.91NOR3.35MNOR394.97M
Oct 4, 2026Oct 5, 2026NOR26.97NOR27.11NOR26.41NOR26.43NOR2.14MNOR412.21M
Oct 3, 2026Oct 4, 2026NOR26.96NOR27.43NOR26.80NOR26.97NOR4.88MNOR417.60M
Oct 2, 2026Oct 3, 2026NOR29.87NOR30.21NOR26.94NOR26.94NOR16.61MNOR443.52M
Oct 1, 2026Oct 2, 2026NOR22.69NOR29.88NOR22.59NOR29.88NOR7.60MNOR367.74M
Sep 30, 2026Oct 1, 2026NOR24.44NOR24.77NOR22.10NOR22.70NOR3.44MNOR367.32M
Sep 29, 2026Sep 30, 2026NOR25.03NOR25.21NOR24.43NOR24.45NOR6.44MNOR382.44M
Sep 28, 2026Sep 29, 2026NOR27.72NOR27.81NOR23.67NOR25.04NOR7.96MNOR391.19M
Sep 27, 2026Sep 28, 2026NOR27.36NOR28.75NOR27.33NOR27.72NOR2.28MNOR431.34M
Sep 26, 2026Sep 27, 2026NOR26.51NOR27.53NOR26.42NOR27.35NOR4.04MNOR415.83M
Sep 25, 2026Sep 26, 2026NOR26.50NOR28.34NOR26.44NOR26.51NOR4.42MNOR418.76M
Sep 24, 2026Sep 25, 2026NOR27.27NOR27.28NOR26.03NOR26.50NOR7.10MNOR407.94M
Sep 23, 2026Sep 24, 2026NOR29.33NOR29.69NOR27.27NOR27.27NOR8.25MNOR439.85M
Sep 22, 2026Sep 23, 2026NOR31.20NOR31.27NOR29.04NOR29.31NOR12.88MNOR475.73M
Sep 21, 2026Sep 22, 2026NOR28.06NOR33.59NOR28.05NOR31.24NOR8.26MNOR476.09M
Sep 20, 2026Sep 21, 2026NOR29.38NOR29.38NOR25.58NOR28.06NOR13.03MNOR425.21M
Sep 19, 2026Sep 20, 2026NOR27.83NOR30.66NOR27.66NOR29.38NOR17.57MNOR453.45M
Sep 18, 2026Sep 19, 2026NOR20.52NOR29.39NOR20.52NOR27.88NOR9.96MNOR398.58M
Sep 17, 2026Sep 18, 2026NOR18.64NOR20.61NOR18.61NOR20.52NOR2.45MNOR307.38M
Sep 16, 2026Sep 17, 2026NOR18.61NOR18.69NOR18.35NOR18.64NOR2.04MNOR289.76M
Sep 15, 2026Sep 16, 2026NOR19.90NOR19.90NOR18.43NOR18.61NOR3.28MNOR302.04M
Sep 14, 2026Sep 15, 2026NOR19.11NOR20.22NOR19.02NOR19.89NOR2.59MNOR307.86M
Sep 13, 2026Sep 14, 2026NOR20.00NOR20.00NOR19.10NOR19.11NOR1.60MNOR305.53M
Sep 12, 2026Sep 13, 2026NOR20.62NOR20.64NOR19.93NOR19.99NOR3.01MNOR317.70M
Sep 11, 2026Sep 12, 2026NOR18.94NOR20.94NOR18.91NOR20.62NOR5.93MNOR315.34M
Sep 10, 2026Sep 11, 2026NOR21.01NOR21.07NOR18.79NOR18.83NOR3.30MNOR313.17M
Sep 9, 2026Sep 10, 2026NOR21.68NOR22.85NOR20.97NOR21.01NOR1.97MNOR342.79M

Få en full oversikt over prishistorikken til Railgun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Railgun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Railgun, samt historisk handelsvolum og markedsverdi for RAIL.

Spor hele historikken til Railgun, fra startprisen for Railgun til de nyeste prisdataene for RAIL. Vårt verktøy for prishistorikk for RAIL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen