logo
Bilde av RAI
RAIRai Reflex Index
NOR27.20
-3.53%
1D

Rai Reflex Index (RAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR26.73NOR28.50NOR26.38NOR28.06NOR191,748NOR46.63M
Oct 29, 2026Oct 30, 2026NOR28.87NOR29.11NOR25.78NOR26.73NOR69,247NOR46.33M
Oct 28, 2026Oct 29, 2026NOR29.14NOR29.40NOR26.44NOR28.87NOR47,184NOR47.06M
Oct 27, 2026Oct 28, 2026NOR26.89NOR29.33NOR26.58NOR29.14NOR53,211NOR46.95M
Oct 26, 2026Oct 27, 2026NOR26.61NOR29.06NOR26.56NOR26.96NOR61,460NOR46.94M
Oct 25, 2026Oct 26, 2026NOR28.90NOR29.09NOR26.53NOR26.64NOR70,860NOR47.10M
Oct 24, 2026Oct 25, 2026NOR26.49NOR29.29NOR25.96NOR28.90NOR53,038NOR47.19M
Oct 23, 2026Oct 24, 2026NOR28.77NOR29.35NOR26.14NOR26.49NOR49,759NOR47.33M
Oct 22, 2026Oct 23, 2026NOR27.39NOR28.89NOR26.71NOR28.83NOR82,739NOR47.37M
Oct 21, 2026Oct 22, 2026NOR28.92NOR28.96NOR27.22NOR27.39NOR111,434NOR47.18M
Oct 20, 2026Oct 21, 2026NOR27.07NOR29.26NOR26.53NOR28.92NOR73,762NOR47.16M
Oct 19, 2026Oct 20, 2026NOR27.19NOR28.89NOR26.84NOR27.07NOR72,812NOR46.58M
Oct 18, 2026Oct 19, 2026NOR26.84NOR29.25NOR26.51NOR27.19NOR61,462NOR46.40M
Oct 17, 2026Oct 18, 2026NOR27.05NOR29.26NOR26.54NOR26.84NOR57,053NOR47.42M
Oct 16, 2026Oct 17, 2026NOR28.59NOR29.19NOR26.84NOR27.05NOR78,380NOR47.08M
Oct 15, 2026Oct 16, 2026NOR28.54NOR28.96NOR26.59NOR28.59NOR94,157NOR47.13M
Oct 14, 2026Oct 15, 2026NOR26.99NOR29.26NOR26.29NOR28.46NOR66,314NOR47.15M
Oct 13, 2026Oct 14, 2026NOR28.39NOR29.38NOR26.84NOR27.06NOR80,481NOR46.60M
Oct 12, 2026Oct 13, 2026NOR26.64NOR29.59NOR26.57NOR28.44NOR57,050NOR47.80M
Oct 11, 2026Oct 12, 2026NOR26.40NOR30.09NOR26.07NOR29.24NOR41,840NOR47.41M
Oct 10, 2026Oct 11, 2026NOR26.64NOR29.52NOR26.25NOR26.32NOR47,159NOR46.94M
Oct 9, 2026Oct 10, 2026NOR28.53NOR29.11NOR26.42NOR26.73NOR82,037NOR47.38M
Oct 8, 2026Oct 9, 2026NOR27.12NOR28.69NOR25.69NOR28.53NOR69,263NOR45.55M
Oct 7, 2026Oct 8, 2026NOR26.90NOR29.32NOR26.06NOR28.80NOR68,124NOR47.02M
Oct 6, 2026Oct 7, 2026NOR27.05NOR29.77NOR26.61NOR26.76NOR54,480NOR46.67M
Oct 5, 2026Oct 6, 2026NOR28.82NOR29.26NOR26.75NOR26.99NOR75,861NOR47.27M
Oct 4, 2026Oct 5, 2026NOR28.27NOR29.51NOR26.32NOR28.89NOR69,416NOR46.89M
Oct 3, 2026Oct 4, 2026NOR26.25NOR28.60NOR26.09NOR28.27NOR137,983NOR46.79M
Oct 2, 2026Oct 3, 2026NOR29.21NOR29.21NOR26.13NOR26.29NOR174,840NOR45.64M
Oct 1, 2026Oct 2, 2026NOR29.39NOR29.82NOR26.91NOR29.13NOR75,699NOR47.56M
Sep 30, 2026Oct 1, 2026NOR26.92NOR29.91NOR26.74NOR29.55NOR61,231NOR47.88M

Få en full oversikt over prishistorikken til Rai Reflex Index med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rai Reflex Index – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rai Reflex Index, samt historisk handelsvolum og markedsverdi for RAI.

Spor hele historikken til Rai Reflex Index, fra startprisen for Rai Reflex Index til de nyeste prisdataene for RAI. Vårt verktøy for prishistorikk for RAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen