Bilde av RAI
RAIRai Reflex Index
NOR27.12
0.50%
1D

Rai Reflex Index (RAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR27.13NOR28.50NOR26.76NOR27.24NOR102,137NOR46.55M
Sep 14, 2026Sep 15, 2026NOR26.44NOR29.04NOR26.44NOR27.14NOR89,967NOR46.99M
Sep 13, 2026Sep 14, 2026NOR29.09NOR29.32NOR25.99NOR26.44NOR50,483NOR45.94M
Sep 12, 2026Sep 13, 2026NOR27.02NOR29.30NOR26.38NOR29.09NOR91,208NOR46.93M
Sep 11, 2026Sep 12, 2026NOR27.19NOR28.59NOR25.36NOR27.02NOR73,563NOR46.07M
Sep 10, 2026Sep 11, 2026NOR26.22NOR27.60NOR25.49NOR27.19NOR41,112NOR44.81M
Sep 9, 2026Sep 10, 2026NOR26.53NOR27.24NOR26.06NOR26.27NOR23,687NOR44.75M
Sep 8, 2026Sep 9, 2026NOR26.48NOR27.00NOR26.21NOR26.53NOR18,771NOR44.90M
Sep 7, 2026Sep 8, 2026NOR26.73NOR26.73NOR26.01NOR26.46NOR19,360NOR44.68M
Sep 6, 2026Sep 7, 2026NOR26.85NOR27.65NOR26.32NOR26.71NOR14,513NOR45.03M
Sep 5, 2026Sep 6, 2026NOR27.56NOR27.70NOR26.63NOR26.85NOR31,888NOR45.72M
Sep 4, 2026Sep 5, 2026NOR25.98NOR27.97NOR25.76NOR27.53NOR67,537NOR45.78M
Sep 3, 2026Sep 4, 2026NOR27.31NOR28.22NOR25.38NOR25.98NOR60,800NOR45.42M
Sep 2, 2026Sep 3, 2026NOR27.79NOR27.87NOR24.98NOR27.31NOR71,712NOR30.45M
Sep 1, 2026Sep 2, 2026NOR26.62NOR27.75NOR25.29NOR25.31NOR66,165NOR14.01M
Aug 31, 2026Sep 1, 2026NOR26.49NOR26.66NOR26.42NOR26.62NOR142,585NOR13.99M
Aug 30, 2026Aug 31, 2026NOR26.59NOR28.19NOR24.89NOR26.65NOR25,121NOR13.94M
Aug 29, 2026Aug 30, 2026NOR26.59NOR27.87NOR25.11NOR26.56NOR80,088NOR13.83M
Aug 28, 2026Aug 29, 2026NOR26.78NOR27.84NOR25.68NOR26.59NOR118,466NOR14.01M
Aug 27, 2026Aug 28, 2026NOR27.52NOR27.74NOR25.86NOR26.79NOR105,681NOR14.08M
Aug 26, 2026Aug 27, 2026NOR26.41NOR27.87NOR25.23NOR27.63NOR75,325NOR13.82M
Aug 25, 2026Aug 26, 2026NOR26.59NOR27.87NOR25.54NOR27.07NOR87,923NOR14.09M
Aug 24, 2026Aug 25, 2026NOR26.15NOR27.45NOR25.38NOR26.56NOR97,350NOR13.93M
Aug 23, 2026Aug 24, 2026NOR26.50NOR26.56NOR25.44NOR25.47NOR97,945NOR13.87M
Aug 22, 2026Aug 23, 2026NOR26.29NOR27.47NOR26.02NOR26.42NOR203,432NOR13.95M
Aug 21, 2026Aug 22, 2026NOR25.36NOR26.37NOR24.09NOR26.22NOR66,209NOR13.35M
Aug 20, 2026Aug 21, 2026NOR24.54NOR25.21NOR22.90NOR23.75NOR58,382NOR12.72M
Aug 19, 2026Aug 20, 2026NOR18.99NOR24.85NOR18.76NOR24.47NOR35,899NOR11.12M
Aug 18, 2026Aug 19, 2026NOR21.38NOR21.38NOR18.81NOR19.10NOR25,858NOR10.64M
Aug 17, 2026Aug 18, 2026NOR19.37NOR21.33NOR18.62NOR21.31NOR23,147NOR10.63M
Aug 16, 2026Aug 17, 2026NOR18.43NOR21.17NOR18.43NOR19.71NOR25,816NOR10.59M

Få en full oversikt over prishistorikken til Rai Reflex Index med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rai Reflex Index – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rai Reflex Index, samt historisk handelsvolum og markedsverdi for RAI.

Spor hele historikken til Rai Reflex Index, fra startprisen for Rai Reflex Index til de nyeste prisdataene for RAI. Vårt verktøy for prishistorikk for RAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen