Bilde av RAD
RADRadworks
NOR2.50
1.54%
1D

Radworks (RAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR2.47NOR2.50NOR2.45NOR2.49NOR11.38MNOR146.33M
Oct 26, 2026Oct 27, 2026NOR2.51NOR2.51NOR2.43NOR2.47NOR13.18MNOR145.85M
Oct 25, 2026Oct 26, 2026NOR2.54NOR2.58NOR2.50NOR2.50NOR14.28MNOR149.92M
Oct 24, 2026Oct 25, 2026NOR2.52NOR2.58NOR2.51NOR2.54NOR18.54MNOR150.35M
Oct 23, 2026Oct 24, 2026NOR2.59NOR2.63NOR2.52NOR2.53NOR39.10MNOR153.42M
Oct 22, 2026Oct 23, 2026NOR2.61NOR2.73NOR2.56NOR2.59NOR42.52MNOR153.22M
Oct 21, 2026Oct 22, 2026NOR2.59NOR2.64NOR2.59NOR2.61NOR16.30MNOR154.07M
Oct 20, 2026Oct 21, 2026NOR2.63NOR2.64NOR2.53NOR2.59NOR21.35MNOR153.17M
Oct 19, 2026Oct 20, 2026NOR2.65NOR2.72NOR2.63NOR2.63NOR47.71MNOR157.87M
Oct 18, 2026Oct 19, 2026NOR2.68NOR2.79NOR2.63NOR2.65NOR73.86MNOR157.95M
Oct 17, 2026Oct 18, 2026NOR2.83NOR2.93NOR2.64NOR2.68NOR199.14MNOR161.96M
Oct 16, 2026Oct 17, 2026NOR2.60NOR3.11NOR2.59NOR2.83NOR65.17MNOR159.96M
Oct 15, 2026Oct 16, 2026NOR2.58NOR2.70NOR2.49NOR2.61NOR48.14MNOR151.48M
Oct 14, 2026Oct 15, 2026NOR2.72NOR2.89NOR2.55NOR2.58NOR56.46MNOR158.31M
Oct 13, 2026Oct 14, 2026NOR2.84NOR2.88NOR2.70NOR2.72NOR90.01MNOR164.39M
Oct 12, 2026Oct 13, 2026NOR2.83NOR3.29NOR2.81NOR2.84NOR80.12MNOR171.11M
Oct 11, 2026Oct 12, 2026NOR2.91NOR2.98NOR2.82NOR2.83NOR72.26MNOR169.24M
Oct 10, 2026Oct 11, 2026NOR3.07NOR3.36NOR2.84NOR2.91NOR292.93MNOR175.52M
Oct 9, 2026Oct 10, 2026NOR2.69NOR3.67NOR2.68NOR3.05NOR193.21MNOR173.63M
Oct 8, 2026Oct 9, 2026NOR2.82NOR2.91NOR2.58NOR2.69NOR110.64MNOR162.48M
Oct 7, 2026Oct 8, 2026NOR2.94NOR3.25NOR2.81NOR2.82NOR265.64MNOR175.86M
Oct 6, 2026Oct 7, 2026NOR3.22NOR3.90NOR2.90NOR2.92NOR719.06MNOR196.22M
Oct 5, 2026Oct 6, 2026NOR2.44NOR3.51NOR2.44NOR3.20NOR109.45MNOR158.17M
Oct 4, 2026Oct 5, 2026NOR2.44NOR2.46NOR2.41NOR2.44NOR12.67MNOR143.91M
Oct 3, 2026Oct 4, 2026NOR2.38NOR2.45NOR2.38NOR2.44NOR15.87MNOR142.32M
Oct 2, 2026Oct 3, 2026NOR2.43NOR2.46NOR2.36NOR2.38NOR24.28MNOR142.87M
Oct 1, 2026Oct 2, 2026NOR2.39NOR2.46NOR2.38NOR2.43NOR29.07MNOR141.87M
Sep 30, 2026Oct 1, 2026NOR2.37NOR2.43NOR2.36NOR2.39NOR21.92MNOR141.14M
Sep 29, 2026Sep 30, 2026NOR2.32NOR2.40NOR2.29NOR2.36NOR16.35MNOR138.56M
Sep 28, 2026Sep 29, 2026NOR2.43NOR2.43NOR2.31NOR2.32NOR45.78MNOR139.06M

Få en full oversikt over prishistorikken til Radworks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Radworks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Radworks, samt historisk handelsvolum og markedsverdi for RAD.

Spor hele historikken til Radworks, fra startprisen for Radworks til de nyeste prisdataene for RAD. Vårt verktøy for prishistorikk for RAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen