Bilde av RACA
RACARadio Caca
NOR0.0001354
3.67%
1D

Radio Caca (RACA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0001329NOR0.0001335NOR0.0001306NOR0.0001329NOR1.75MNOR54.50M
Sep 21, 2026Sep 22, 2026NOR0.0001315NOR0.0001352NOR0.0001302NOR0.0001327NOR1.83MNOR54.60M
Sep 20, 2026Sep 21, 2026NOR0.0001309NOR0.0001323NOR0.0001279NOR0.0001315NOR1.71MNOR53.52M
Sep 19, 2026Sep 20, 2026NOR0.0001296NOR0.0001313NOR0.0001285NOR0.0001309NOR1.65MNOR53.42M
Sep 18, 2026Sep 19, 2026NOR0.0001247NOR0.0001305NOR0.0001241NOR0.0001296NOR1.48MNOR52.43M
Sep 17, 2026Sep 18, 2026NOR0.0001239NOR0.0001258NOR0.0001235NOR0.0001246NOR1.27MNOR51.22M
Sep 16, 2026Sep 17, 2026NOR0.0001246NOR0.0001250NOR0.0001226NOR0.0001239NOR1.33MNOR51.06M
Sep 15, 2026Sep 16, 2026NOR0.0001278NOR0.0001279NOR0.0001240NOR0.0001246NOR1.41MNOR51.95M
Sep 14, 2026Sep 15, 2026NOR0.0001280NOR0.0001288NOR0.0001271NOR0.0001278NOR1.35MNOR52.70M
Sep 13, 2026Sep 14, 2026NOR0.0001293NOR0.0001309NOR0.0001276NOR0.0001280NOR1.54MNOR53.20M
Sep 12, 2026Sep 13, 2026NOR0.0001306NOR0.0001328NOR0.0001287NOR0.0001293NOR1.51MNOR53.66M
Sep 11, 2026Sep 12, 2026NOR0.0001316NOR0.0001321NOR0.0001280NOR0.0001307NOR1.84MNOR53.69M
Sep 10, 2026Sep 11, 2026NOR0.0001315NOR0.0001333NOR0.0001294NOR0.0001316NOR2.24MNOR54.07M
Sep 9, 2026Sep 10, 2026NOR0.0001332NOR0.0001362NOR0.0001312NOR0.0001315NOR1.95MNOR54.72M
Sep 8, 2026Sep 9, 2026NOR0.0001333NOR0.0001339NOR0.0001301NOR0.0001332NOR1.65MNOR54.20M
Sep 7, 2026Sep 8, 2026NOR0.0001332NOR0.0001342NOR0.0001308NOR0.0001333NOR1.87MNOR54.63M
Sep 6, 2026Sep 7, 2026NOR0.0001321NOR0.0001332NOR0.0001307NOR0.0001332NOR1.82MNOR54.33M
Sep 5, 2026Sep 6, 2026NOR0.0001321NOR0.0001361NOR0.0001312NOR0.0001321NOR1.86MNOR54.94M
Sep 4, 2026Sep 5, 2026NOR0.0001350NOR0.0001355NOR0.0001316NOR0.0001321NOR2.43MNOR54.85M
Sep 3, 2026Sep 4, 2026NOR0.0001388NOR0.0001393NOR0.0001342NOR0.0001347NOR2.56MNOR56.09M
Sep 2, 2026Sep 3, 2026NOR0.0001310NOR0.0001388NOR0.0001310NOR0.0001388NOR2.10MNOR55.28M
Sep 1, 2026Sep 2, 2026NOR0.0001322NOR0.0001351NOR0.0001303NOR0.0001310NOR2.90MNOR54.48M
Aug 31, 2026Sep 1, 2026NOR0.0001372NOR0.0001379NOR0.0001303NOR0.0001322NOR3.27MNOR55.03M
Aug 30, 2026Aug 31, 2026NOR0.0001371NOR0.0001424NOR0.0001356NOR0.0001370NOR1.75MNOR56.49M
Aug 29, 2026Aug 30, 2026NOR0.0001356NOR0.0001374NOR0.0001349NOR0.0001370NOR1.46MNOR56.22M
Aug 28, 2026Aug 29, 2026NOR0.0001411NOR0.0001411NOR0.0001356NOR0.0001356NOR1.51MNOR57.06M
Aug 27, 2026Aug 28, 2026NOR0.0001388NOR0.0001416NOR0.0001384NOR0.0001408NOR1.41MNOR57.69M
Aug 26, 2026Aug 27, 2026NOR0.0001384NOR0.0001406NOR0.0001381NOR0.0001388NOR1.45MNOR57.29M
Aug 25, 2026Aug 26, 2026NOR0.0001404NOR0.0001442NOR0.0001385NOR0.0001387NOR1.78MNOR58.06M
Aug 24, 2026Aug 25, 2026NOR0.0001397NOR0.0001413NOR0.0001388NOR0.0001404NOR1.79MNOR57.76M
Aug 23, 2026Aug 24, 2026NOR0.0001439NOR0.0001444NOR0.0001395NOR0.0001398NOR1.67MNOR58.41M

Få en full oversikt over prishistorikken til Radio Caca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Radio Caca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Radio Caca, samt historisk handelsvolum og markedsverdi for RACA.

Spor hele historikken til Radio Caca, fra startprisen for Radio Caca til de nyeste prisdataene for RACA. Vårt verktøy for prishistorikk for RACA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen