Bilde av RXD
RXDRadiant
NOR0.0001796
6.33%
1D

Radiant (RXD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0001900NOR0.0001910NOR0.0001080NOR0.0001684NOR1.58MNOR1.87M
Sep 9, 2026Sep 10, 2026NOR0.0001574NOR0.0001906NOR0.0001456NOR0.0001897NOR1.74MNOR1.95M
Sep 8, 2026Sep 9, 2026NOR0.0001826NOR0.0002090NOR0.0001571NOR0.0001653NOR1.69MNOR2.13M
Sep 7, 2026Sep 8, 2026NOR0.0001913NOR0.0002163NOR0.0001682NOR0.0001850NOR1.71MNOR2.24M
Sep 6, 2026Sep 7, 2026NOR0.0002022NOR0.0002236NOR0.0001921NOR0.0001956NOR1.71MNOR2.46M
Sep 5, 2026Sep 6, 2026NOR0.0002098NOR0.0002397NOR0.0001992NOR0.0002002NOR1.74MNOR2.60M
Sep 4, 2026Sep 5, 2026NOR0.0002171NOR0.0002488NOR0.0001917NOR0.0002093NOR1.52MNOR2.59M
Sep 3, 2026Sep 4, 2026NOR0.0002504NOR0.0002565NOR0.0001987NOR0.0002086NOR975,085NOR2.65M
Sep 2, 2026Sep 3, 2026NOR0.0001985NOR0.0002561NOR0.0001723NOR0.0002499NOR569,501NOR2.41M
Sep 1, 2026Sep 2, 2026NOR0.0002494NOR0.0003290NOR0.0002006NOR0.0002006NOR1.11MNOR3.05M
Aug 31, 2026Sep 1, 2026NOR0.0002481NOR0.0002627NOR0.0002299NOR0.0002449NOR1.73MNOR2.93M
Aug 30, 2026Aug 31, 2026NOR0.0002520NOR0.0002761NOR0.0002353NOR0.0002545NOR1.70MNOR3.06M
Aug 29, 2026Aug 30, 2026NOR0.0003059NOR0.0003059NOR0.0002367NOR0.0002552NOR838,313NOR3.08M
Aug 28, 2026Aug 29, 2026NOR0.0002845NOR0.0003766NOR0.0002609NOR0.0003066NOR1.18MNOR3.75M
Aug 27, 2026Aug 28, 2026NOR0.0002786NOR0.0003028NOR0.0002498NOR0.0002926NOR1.36MNOR3.27M
Aug 26, 2026Aug 27, 2026NOR0.0002602NOR0.0002909NOR0.0002455NOR0.0002725NOR680,100NOR3.22M
Aug 25, 2026Aug 26, 2026NOR0.0003999NOR0.0004005NOR0.0001872NOR0.0002587NOR186,710NOR3.25M
Aug 24, 2026Aug 25, 2026NOR0.0003495NOR0.0004263NOR0.0003495NOR0.0003999NOR291,308NOR4.84M
Aug 23, 2026Aug 24, 2026NOR0.0004300NOR0.0004380NOR0.0003249NOR0.0003448NOR221,458NOR4.38M
Aug 22, 2026Aug 23, 2026NOR0.0005012NOR0.0005069NOR0.0004253NOR0.0004300NOR901,277NOR5.44M
Aug 21, 2026Aug 22, 2026NOR0.0006715NOR0.0006715NOR0.0005021NOR0.0005022NOR1.03MNOR7.27M
Aug 20, 2026Aug 21, 2026NOR0.0003430NOR0.0006956NOR0.0003222NOR0.0006589NOR453,116NOR5.45M
Aug 19, 2026Aug 20, 2026NOR0.0002574NOR0.0003827NOR0.0002574NOR0.0003431NOR221,690NOR3.51M
Aug 18, 2026Aug 19, 2026NOR0.0002359NOR0.0003111NOR0.0002353NOR0.0002547NOR144,439NOR3.03M
Aug 17, 2026Aug 18, 2026NOR0.0002375NOR0.0002485NOR0.0002152NOR0.0002365NOR135,752NOR2.74M
Aug 16, 2026Aug 17, 2026NOR0.0002413NOR0.0002734NOR0.0002171NOR0.0002375NOR174,269NOR2.91M
Aug 15, 2026Aug 16, 2026NOR0.0003454NOR0.0003598NOR0.0002173NOR0.0002413NOR399,942NOR3.69M
Aug 14, 2026Aug 15, 2026NOR0.0002246NOR0.0003312NOR0.0001887NOR0.0003312NOR245,863NOR2.53M
Aug 13, 2026Aug 14, 2026NOR0.0003081NOR0.0003136NOR0.0002147NOR0.0002151NOR468,964NOR3.19M
Aug 12, 2026Aug 13, 2026NOR0.0002992NOR0.0004032NOR0.0002713NOR0.0003156NOR658,004NOR3.67M
Aug 11, 2026Aug 12, 2026NOR0.0003638NOR0.0003786NOR0.0002430NOR0.0002992NOR640,836NOR3.83M

Få en full oversikt over prishistorikken til Radiant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Radiant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Radiant, samt historisk handelsvolum og markedsverdi for RXD.

Spor hele historikken til Radiant, fra startprisen for Radiant til de nyeste prisdataene for RXD. Vårt verktøy for prishistorikk for RXD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen