Bilde av QUINT
QUINTQuint
NOR0.006780
-0.05%
1D

Quint (QUINT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Oct 4, 2026Oct 5, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Oct 3, 2026Oct 4, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Oct 2, 2026Oct 3, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Oct 1, 2026Oct 2, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 30, 2026Oct 1, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 29, 2026Sep 30, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 28, 2026Sep 29, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 27, 2026Sep 28, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 26, 2026Sep 27, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 25, 2026Sep 26, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 24, 2026Sep 25, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 23, 2026Sep 24, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 22, 2026Sep 23, 2026NOR0.006780NOR0.006780NOR0.006780NOR0.006780NOR1.85NOR1.25M
Sep 21, 2026Sep 22, 2026NOR0.006628NOR0.006804NOR0.006628NOR0.006780NOR1.98NOR1.24M
Sep 20, 2026Sep 21, 2026NOR0.006289NOR0.006668NOR0.006289NOR0.006628NOR6.19NOR1.20M
Sep 19, 2026Sep 20, 2026NOR0.006289NOR0.006289NOR0.006289NOR0.006289NOR64.06NOR1.16M
Sep 18, 2026Sep 19, 2026NOR0.006289NOR0.006289NOR0.006289NOR0.006289NOR64.06NOR1.16M
Sep 17, 2026Sep 18, 2026NOR0.006189NOR0.006289NOR0.006189NOR0.006289NOR49.35NOR1.14M
Sep 16, 2026Sep 17, 2026NOR0.006189NOR0.006189NOR0.006189NOR0.006189NOR41.96NOR1.14M
Sep 15, 2026Sep 16, 2026NOR0.006227NOR0.006227NOR0.006189NOR0.006189NOR41.97NOR1.14M
Sep 14, 2026Sep 15, 2026NOR0.006140NOR0.006385NOR0.006140NOR0.006230NOR250.25NOR1.14M
Sep 13, 2026Sep 14, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 12, 2026Sep 13, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 11, 2026Sep 12, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 10, 2026Sep 11, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 9, 2026Sep 10, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 8, 2026Sep 9, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 7, 2026Sep 8, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M
Sep 6, 2026Sep 7, 2026NOR0.006140NOR0.006140NOR0.006140NOR0.006140NOR332.26NOR1.13M

Få en full oversikt over prishistorikken til Quint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quint, samt historisk handelsvolum og markedsverdi for QUINT.

Spor hele historikken til Quint, fra startprisen for Quint til de nyeste prisdataene for QUINT. Vårt verktøy for prishistorikk for QUINT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen