Bilde av QUINT
QUINTQuint
NOR0.005948
0.21%
1D

Quint (QUINT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 12, 2026Sep 13, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 11, 2026Sep 12, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 10, 2026Sep 11, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 9, 2026Sep 10, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 8, 2026Sep 9, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 7, 2026Sep 8, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 6, 2026Sep 7, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 5, 2026Sep 6, 2026NOR0.005948NOR0.005948NOR0.005948NOR0.005948NOR321.89NOR1.09M
Sep 4, 2026Sep 5, 2026NOR0.005964NOR0.005984NOR0.005945NOR0.005948NOR322.24NOR1.10M
Sep 3, 2026Sep 4, 2026NOR0.005029NOR0.005965NOR0.005029NOR0.005965NOR20.27NOR935,606
Sep 2, 2026Sep 3, 2026NOR0.005068NOR0.005117NOR0.005029NOR0.005029NOR0.1921NOR928,143
Sep 1, 2026Sep 2, 2026NOR0.004973NOR0.005086NOR0.004973NOR0.005067NOR0.4175NOR922,932
Aug 31, 2026Sep 1, 2026NOR0.004973NOR0.004973NOR0.004973NOR0.004973NOR0.6422NOR914,859
Aug 30, 2026Aug 31, 2026NOR0.004973NOR0.004973NOR0.004973NOR0.004973NOR0.6422NOR914,859
Aug 29, 2026Aug 30, 2026NOR0.004973NOR0.004973NOR0.004973NOR0.004973NOR0.6422NOR914,859
Aug 28, 2026Aug 29, 2026NOR0.004973NOR0.004973NOR0.004973NOR0.004973NOR0.6422NOR914,859
Aug 27, 2026Aug 28, 2026NOR0.004973NOR0.004973NOR0.004973NOR0.004973NOR0.6422NOR914,859
Aug 26, 2026Aug 27, 2026NOR0.005181NOR0.005194NOR0.004955NOR0.004973NOR0.6151NOR925,724
Aug 25, 2026Aug 26, 2026NOR0.004788NOR0.005191NOR0.004788NOR0.005181NOR0.1886NOR909,077
Aug 24, 2026Aug 25, 2026NOR0.004788NOR0.004788NOR0.004788NOR0.004788NOR0.1714NOR880,860
Aug 23, 2026Aug 24, 2026NOR0.004788NOR0.004788NOR0.004788NOR0.004788NOR0.1714NOR880,860
Aug 22, 2026Aug 23, 2026NOR0.004788NOR0.004788NOR0.004788NOR0.004788NOR0.1714NOR880,860
Aug 21, 2026Aug 22, 2026NOR0.004788NOR0.004788NOR0.004788NOR0.004788NOR0.1714NOR880,860
Aug 20, 2026Aug 21, 2026NOR0.004788NOR0.004788NOR0.004788NOR0.004788NOR0.1714NOR880,860
Aug 19, 2026Aug 20, 2026NOR0.004788NOR0.004788NOR0.004788NOR0.004788NOR0.1714NOR880,860
Aug 18, 2026Aug 19, 2026NOR0.004782NOR0.004825NOR0.004777NOR0.004788NOR0.1715NOR881,371
Aug 17, 2026Aug 18, 2026NOR0.004620NOR0.004796NOR0.004620NOR0.004782NOR0.2797NOR861,822
Aug 16, 2026Aug 17, 2026NOR0.004620NOR0.004620NOR0.004620NOR0.004620NOR0.3519NOR849,899
Aug 15, 2026Aug 16, 2026NOR0.004620NOR0.004620NOR0.004620NOR0.004620NOR0.3519NOR849,899
Aug 14, 2026Aug 15, 2026NOR0.004620NOR0.004620NOR0.004620NOR0.004620NOR0.3519NOR849,899

Få en full oversikt over prishistorikken til Quint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quint, samt historisk handelsvolum og markedsverdi for QUINT.

Spor hele historikken til Quint, fra startprisen for Quint til de nyeste prisdataene for QUINT. Vårt verktøy for prishistorikk for QUINT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen