Bilde av QUINT
QUINTQuint
NOR0.005354
-0.23%
1D

Quint (QUINT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 25, 2026Oct 26, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 24, 2026Oct 25, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 23, 2026Oct 24, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 22, 2026Oct 23, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 21, 2026Oct 22, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 20, 2026Oct 21, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 19, 2026Oct 20, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 18, 2026Oct 19, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 17, 2026Oct 18, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 16, 2026Oct 17, 2026NOR0.005354NOR0.005354NOR0.005354NOR0.005354NOR6.07NOR984,925
Oct 15, 2026Oct 16, 2026NOR0.005436NOR0.005476NOR0.005353NOR0.005354NOR6.08NOR986,845
Oct 14, 2026Oct 15, 2026NOR0.005789NOR0.005789NOR0.005358NOR0.005435NOR2,094.81NOR1.03M
Oct 13, 2026Oct 14, 2026NOR0.005789NOR0.005789NOR0.005789NOR0.005789NOR4,818.40NOR1.07M
Oct 12, 2026Oct 13, 2026NOR0.005789NOR0.005789NOR0.005789NOR0.005789NOR4,818.40NOR1.07M
Oct 11, 2026Oct 12, 2026NOR0.006579NOR0.006579NOR0.005743NOR0.005789NOR3,221.39NOR1.11M
Oct 10, 2026Oct 11, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 9, 2026Oct 10, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 8, 2026Oct 9, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 7, 2026Oct 8, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 6, 2026Oct 7, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 5, 2026Oct 6, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 4, 2026Oct 5, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 3, 2026Oct 4, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 2, 2026Oct 3, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Oct 1, 2026Oct 2, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Sep 30, 2026Oct 1, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Sep 29, 2026Sep 30, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Sep 28, 2026Sep 29, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M
Sep 27, 2026Sep 28, 2026NOR0.006579NOR0.006579NOR0.006579NOR0.006579NOR1.80NOR1.21M

Få en full oversikt over prishistorikken til Quint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quint, samt historisk handelsvolum og markedsverdi for QUINT.

Spor hele historikken til Quint, fra startprisen for Quint til de nyeste prisdataene for QUINT. Vårt verktøy for prishistorikk for QUINT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen