logo
Bilde av QUICK
QUICKQuickswap [New]
NOR0.04898
-16.01%
1D

Quickswap [New] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.05774NOR0.05980NOR0.05282NOR0.05396NOR3.34MNOR43.47M
Oct 20, 2026Oct 21, 2026NOR0.06092NOR0.06309NOR0.05565NOR0.05762NOR3.40MNOR46.08M
Oct 19, 2026Oct 20, 2026NOR0.06332NOR0.06952NOR0.06104NOR0.06104NOR5.69MNOR50.36M
Oct 18, 2026Oct 19, 2026NOR0.06719NOR0.06780NOR0.06029NOR0.06332NOR12.13MNOR49.79M
Oct 17, 2026Oct 18, 2026NOR0.06050NOR0.08702NOR0.06025NOR0.06728NOR15.08MNOR52.52M
Oct 16, 2026Oct 17, 2026NOR0.07292NOR0.07724NOR0.05706NOR0.06007NOR11.66MNOR50.03M
Oct 15, 2026Oct 16, 2026NOR0.06955NOR0.08146NOR0.06512NOR0.07406NOR12.71MNOR55.26M
Oct 14, 2026Oct 15, 2026NOR0.09247NOR0.09284NOR0.06324NOR0.07021NOR6.80MNOR59.05M
Oct 13, 2026Oct 14, 2026NOR0.09237NOR0.09795NOR0.09114NOR0.09247NOR2.18MNOR73.13M
Oct 12, 2026Oct 13, 2026NOR0.09669NOR0.1005NOR0.09226NOR0.09226NOR2.08MNOR75.10M
Oct 11, 2026Oct 12, 2026NOR0.1006NOR0.1012NOR0.09396NOR0.09669NOR1.47MNOR76.72M
Oct 10, 2026Oct 11, 2026NOR0.09969NOR0.1021NOR0.09958NOR0.1006NOR1.89MNOR78.84M
Oct 9, 2026Oct 10, 2026NOR0.09782NOR0.1030NOR0.09715NOR0.09969NOR2.34MNOR78.01M
Oct 8, 2026Oct 9, 2026NOR0.09978NOR0.1024NOR0.09392NOR0.09782NOR2.40MNOR76.77M
Oct 7, 2026Oct 8, 2026NOR0.1010NOR0.1050NOR0.09594NOR0.09978NOR6.09MNOR77.43M
Oct 6, 2026Oct 7, 2026NOR0.09981NOR0.1166NOR0.09896NOR0.1012NOR2.54MNOR79.20M
Oct 5, 2026Oct 6, 2026NOR0.1026NOR0.1063NOR0.09774NOR0.09996NOR2.69MNOR78.21M
Oct 4, 2026Oct 5, 2026NOR0.1007NOR0.1028NOR0.09781NOR0.1028NOR3.03MNOR78.21M
Oct 3, 2026Oct 4, 2026NOR0.09535NOR0.1068NOR0.09535NOR0.1007NOR4.83MNOR78.12M
Oct 2, 2026Oct 3, 2026NOR0.09504NOR0.1106NOR0.09397NOR0.09535NOR6.12MNOR76.70M
Oct 1, 2026Oct 2, 2026NOR0.09844NOR0.1015NOR0.09675NOR0.09934NOR3.07MNOR77.57M
Sep 30, 2026Oct 1, 2026NOR0.09832NOR0.1031NOR0.09463NOR0.09844NOR7.25MNOR76.93M
Sep 29, 2026Sep 30, 2026NOR0.09598NOR0.1226NOR0.09377NOR0.09832NOR8.36MNOR78.52M
Sep 28, 2026Sep 29, 2026NOR0.1012NOR0.1027NOR0.09165NOR0.09598NOR3.39MNOR75.16M
Sep 27, 2026Sep 28, 2026NOR0.1032NOR0.1120NOR0.1004NOR0.1008NOR9.02MNOR81.98M
Sep 26, 2026Sep 27, 2026NOR0.1051NOR0.1318NOR0.1025NOR0.1028NOR29.43MNOR85.06M
Sep 25, 2026Sep 26, 2026NOR0.09110NOR0.1359NOR0.08957NOR0.1055NOR13.11MNOR79.63M
Sep 24, 2026Sep 25, 2026NOR0.08751NOR0.09145NOR0.08707NOR0.09110NOR1.09MNOR69.39M
Sep 23, 2026Sep 24, 2026NOR0.09001NOR0.09338NOR0.08695NOR0.08751NOR1.01MNOR70.34M
Sep 22, 2026Sep 23, 2026NOR0.08913NOR0.09018NOR0.08891NOR0.08999NOR841,029NOR70.06M

Få en full oversikt over prishistorikken til Quickswap [New] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [New] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [New], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [New], fra startprisen for Quickswap [New] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen