logo
Bilde av QUICK
QUICKQuickswap [New]
NOR0.05971
-14.75%
1D

Quickswap [New] (QUICK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.06353NOR0.06975NOR0.06124NOR0.06124NOR5.71MNOR50.53M
Oct 18, 2026Oct 19, 2026NOR0.06741NOR0.06803NOR0.06049NOR0.06353NOR12.17MNOR49.95M
Oct 17, 2026Oct 18, 2026NOR0.06070NOR0.08730NOR0.06045NOR0.06750NOR15.13MNOR52.70M
Oct 16, 2026Oct 17, 2026NOR0.07316NOR0.07750NOR0.05724NOR0.06026NOR11.70MNOR50.19M
Oct 15, 2026Oct 16, 2026NOR0.06978NOR0.08172NOR0.06534NOR0.07430NOR12.75MNOR55.44M
Oct 14, 2026Oct 15, 2026NOR0.09278NOR0.09315NOR0.06345NOR0.07044NOR6.83MNOR59.25M
Oct 13, 2026Oct 14, 2026NOR0.09268NOR0.09827NOR0.09145NOR0.09278NOR2.18MNOR73.37M
Oct 12, 2026Oct 13, 2026NOR0.09701NOR0.1008NOR0.09257NOR0.09257NOR2.08MNOR75.34M
Oct 11, 2026Oct 12, 2026NOR0.1009NOR0.1016NOR0.09427NOR0.09701NOR1.48MNOR76.98M
Oct 10, 2026Oct 11, 2026NOR0.1000NOR0.1025NOR0.09991NOR0.1009NOR1.90MNOR79.10M
Oct 9, 2026Oct 10, 2026NOR0.09814NOR0.1034NOR0.09747NOR0.1000NOR2.35MNOR78.27M
Oct 8, 2026Oct 9, 2026NOR0.1001NOR0.1027NOR0.09423NOR0.09814NOR2.41MNOR77.02M
Oct 7, 2026Oct 8, 2026NOR0.1013NOR0.1053NOR0.09626NOR0.1001NOR6.11MNOR77.69M
Oct 6, 2026Oct 7, 2026NOR0.1001NOR0.1169NOR0.09929NOR0.1016NOR2.55MNOR79.46M
Oct 5, 2026Oct 6, 2026NOR0.1029NOR0.1066NOR0.09806NOR0.1003NOR2.70MNOR78.47M
Oct 4, 2026Oct 5, 2026NOR0.1011NOR0.1031NOR0.09813NOR0.1031NOR3.04MNOR78.47M
Oct 3, 2026Oct 4, 2026NOR0.09566NOR0.1071NOR0.09566NOR0.1011NOR4.84MNOR78.38M
Oct 2, 2026Oct 3, 2026NOR0.09535NOR0.1110NOR0.09428NOR0.09566NOR6.14MNOR76.95M
Oct 1, 2026Oct 2, 2026NOR0.09876NOR0.1018NOR0.09707NOR0.09967NOR3.08MNOR77.82M
Sep 30, 2026Oct 1, 2026NOR0.09865NOR0.1034NOR0.09494NOR0.09876NOR7.27MNOR77.19M
Sep 29, 2026Sep 30, 2026NOR0.09630NOR0.1230NOR0.09408NOR0.09865NOR8.39MNOR78.78M
Sep 28, 2026Sep 29, 2026NOR0.1015NOR0.1030NOR0.09195NOR0.09630NOR3.40MNOR75.40M
Sep 27, 2026Sep 28, 2026NOR0.1035NOR0.1124NOR0.1007NOR0.1011NOR9.05MNOR82.25M
Sep 26, 2026Sep 27, 2026NOR0.1055NOR0.1322NOR0.1028NOR0.1032NOR29.52MNOR85.34M
Sep 25, 2026Sep 26, 2026NOR0.09140NOR0.1363NOR0.08987NOR0.1058NOR13.15MNOR79.89M
Sep 24, 2026Sep 25, 2026NOR0.08779NOR0.09175NOR0.08736NOR0.09140NOR1.10MNOR69.62M
Sep 23, 2026Sep 24, 2026NOR0.09031NOR0.09369NOR0.08724NOR0.08779NOR1.01MNOR70.57M
Sep 22, 2026Sep 23, 2026NOR0.08942NOR0.09048NOR0.08921NOR0.09029NOR843,800NOR70.29M
Sep 21, 2026Sep 22, 2026NOR0.08778NOR0.09017NOR0.08778NOR0.08951NOR983,837NOR69.91M
Sep 20, 2026Sep 21, 2026NOR0.08921NOR0.08946NOR0.08597NOR0.08778NOR934,375NOR68.66M

Få en full oversikt over prishistorikken til Quickswap [New] med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quickswap [New] – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quickswap [New], samt historisk handelsvolum og markedsverdi for QUICK.

Spor hele historikken til Quickswap [New], fra startprisen for Quickswap [New] til de nyeste prisdataene for QUICK. Vårt verktøy for prishistorikk for QUICK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen