Bilde av QUBIC
QUBICQubic
NOR0.0₅3999
-3.82%
1D

Qubic (QUBIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₅4400NOR0.0₅4434NOR0.0₅4045NOR0.0₅4062NOR12.77MNOR609.79M
Oct 20, 2026Oct 21, 2026NOR0.0₅4348NOR0.0₅4482NOR0.0₅4100NOR0.0₅4400NOR18.60MNOR613.08M
Oct 19, 2026Oct 20, 2026NOR0.0₅4085NOR0.0₅4898NOR0.0₅4059NOR0.0₅4326NOR18.19MNOR632.99M
Oct 18, 2026Oct 19, 2026NOR0.0₅4458NOR0.0₅4458NOR0.0₅3939NOR0.0₅4090NOR11.71MNOR598.85M
Oct 17, 2026Oct 18, 2026NOR0.0₅4566NOR0.0₅4798NOR0.0₅4422NOR0.0₅4428NOR13.05MNOR654.00M
Oct 16, 2026Oct 17, 2026NOR0.0₅4992NOR0.0₅5009NOR0.0₅4204NOR0.0₅4535NOR17.41MNOR661.03M
Oct 15, 2026Oct 16, 2026NOR0.0₅4849NOR0.0₅5218NOR0.0₅4774NOR0.0₅4998NOR13.20MNOR711.37M
Oct 14, 2026Oct 15, 2026NOR0.0₅5127NOR0.0₅5158NOR0.0₅4829NOR0.0₅4855NOR11.60MNOR723.20M
Oct 13, 2026Oct 14, 2026NOR0.0₅5569NOR0.0₅5603NOR0.0₅5096NOR0.0₅5127NOR13.50MNOR771.81M
Oct 12, 2026Oct 13, 2026NOR0.0₅5833NOR0.0₅5891NOR0.0₅5540NOR0.0₅5566NOR12.80MNOR823.11M
Oct 11, 2026Oct 12, 2026NOR0.0₅6058NOR0.0₅6376NOR0.0₅5807NOR0.0₅5838NOR23.16MNOR860.52M
Oct 10, 2026Oct 11, 2026NOR0.0₅5581NOR0.0₅6537NOR0.0₅5530NOR0.0₅6030NOR16.03MNOR814.43M
Oct 9, 2026Oct 10, 2026NOR0.0₅5409NOR0.0₅5742NOR0.0₅5360NOR0.0₅5581NOR17.88MNOR790.73M
Oct 8, 2026Oct 9, 2026NOR0.0₅5401NOR0.0₅5785NOR0.0₅5042NOR0.0₅5402NOR16.64MNOR782.12M
Oct 7, 2026Oct 8, 2026NOR0.0₅5439NOR0.0₅5788NOR0.0₅5324NOR0.0₅5401NOR17.12MNOR784.31M
Oct 6, 2026Oct 7, 2026NOR0.0₅5363NOR0.0₅5877NOR0.0₅5275NOR0.0₅5439NOR19.88MNOR788.28M
Oct 5, 2026Oct 6, 2026NOR0.0₅5874NOR0.0₅6040NOR0.0₅5291NOR0.0₅5338NOR27.33MNOR814.29M
Oct 4, 2026Oct 5, 2026NOR0.0₅5417NOR0.0₅6393NOR0.0₅5021NOR0.0₅5874NOR24.79MNOR809.18M
Oct 3, 2026Oct 4, 2026NOR0.0₅4792NOR0.0₅5440NOR0.0₅4698NOR0.0₅5373NOR16.72MNOR695.06M
Oct 2, 2026Oct 3, 2026NOR0.0₅5336NOR0.0₅5860NOR0.0₅4764NOR0.0₅4792NOR31.02MNOR755.69M
Oct 1, 2026Oct 2, 2026NOR0.0₅6498NOR0.0₅6713NOR0.0₅5289NOR0.0₅5328NOR69.22MNOR856.19M
Sep 30, 2026Oct 1, 2026NOR0.0₅4487NOR0.0₅6749NOR0.0₅4487NOR0.0₅6507NOR36.85MNOR766.48M
Sep 29, 2026Sep 30, 2026NOR0.0₅4324NOR0.0₅4644NOR0.0₅4200NOR0.0₅4496NOR14.37MNOR626.95M
Sep 28, 2026Sep 29, 2026NOR0.0₅4174NOR0.0₅4368NOR0.0₅4154NOR0.0₅4320NOR12.66MNOR607.35M
Sep 27, 2026Sep 28, 2026NOR0.0₅4079NOR0.0₅4290NOR0.0₅4079NOR0.0₅4174NOR10.30MNOR597.51M
Sep 26, 2026Sep 27, 2026NOR0.0₅4062NOR0.0₅4126NOR0.0₅3973NOR0.0₅4084NOR12.11MNOR577.02M
Sep 25, 2026Sep 26, 2026NOR0.0₅3812NOR0.0₅4251NOR0.0₅3805NOR0.0₅4073NOR12.09MNOR574.30M
Sep 24, 2026Sep 25, 2026NOR0.0₅3772NOR0.0₅3870NOR0.0₅3764NOR0.0₅3817NOR10.55MNOR548.07M
Sep 23, 2026Sep 24, 2026NOR0.0₅3740NOR0.0₅3910NOR0.0₅3739NOR0.0₅3777NOR10.55MNOR540.55M
Sep 22, 2026Sep 23, 2026NOR0.0₅3780NOR0.0₅3923NOR0.0₅3740NOR0.0₅3740NOR21.11MNOR539.22M

Få en full oversikt over prishistorikken til Qubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qubic, samt historisk handelsvolum og markedsverdi for QUBIC.

Spor hele historikken til Qubic, fra startprisen for Qubic til de nyeste prisdataene for QUBIC. Vårt verktøy for prishistorikk for QUBIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen