Bilde av QUBIC
QUBICQubic
NOR0.0₅4352
4.72%
1D

Qubic (QUBIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₅4130NOR0.0₅4195NOR0.0₅4039NOR0.0₅4152NOR12.32MNOR586.70M
Sep 25, 2026Sep 26, 2026NOR0.0₅3876NOR0.0₅4323NOR0.0₅3869NOR0.0₅4142NOR12.29MNOR583.93M
Sep 24, 2026Sep 25, 2026NOR0.0₅3836NOR0.0₅3935NOR0.0₅3827NOR0.0₅3881NOR10.68MNOR557.10M
Sep 23, 2026Sep 24, 2026NOR0.0₅3802NOR0.0₅3975NOR0.0₅3802NOR0.0₅3841NOR10.72MNOR549.61M
Sep 22, 2026Sep 23, 2026NOR0.0₅3844NOR0.0₅3989NOR0.0₅3802NOR0.0₅3802NOR21.46MNOR548.26M
Sep 21, 2026Sep 22, 2026NOR0.0₅3525NOR0.0₅4405NOR0.0₅3439NOR0.0₅3844NOR19.06MNOR534.32M
Sep 20, 2026Sep 21, 2026NOR0.0₅3536NOR0.0₅3540NOR0.0₅3242NOR0.0₅3523NOR11.19MNOR490.41M
Sep 19, 2026Sep 20, 2026NOR0.0₅3536NOR0.0₅3578NOR0.0₅3480NOR0.0₅3529NOR10.50MNOR502.79M
Sep 18, 2026Sep 19, 2026NOR0.0₅3523NOR0.0₅3551NOR0.0₅3424NOR0.0₅3533NOR9.52MNOR500.24M
Sep 17, 2026Sep 18, 2026NOR0.0₅3539NOR0.0₅3593NOR0.0₅3504NOR0.0₅3523NOR10.50MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3622NOR0.0₅3625NOR0.0₅3472NOR0.0₅3539NOR10.04MNOR507.32M
Sep 15, 2026Sep 16, 2026NOR0.0₅3720NOR0.0₅3786NOR0.0₅3547NOR0.0₅3623NOR9.01MNOR521.85M
Sep 14, 2026Sep 15, 2026NOR0.0₅3755NOR0.0₅3774NOR0.0₅3680NOR0.0₅3718NOR8.12MNOR530.57M
Sep 13, 2026Sep 14, 2026NOR0.0₅3677NOR0.0₅3802NOR0.0₅3665NOR0.0₅3755NOR9.38MNOR531.35M
Sep 12, 2026Sep 13, 2026NOR0.0₅3734NOR0.0₅3795NOR0.0₅3516NOR0.0₅3679NOR10.66MNOR522.51M
Sep 11, 2026Sep 12, 2026NOR0.0₅3814NOR0.0₅3863NOR0.0₅3683NOR0.0₅3743NOR9.12MNOR537.04M
Sep 10, 2026Sep 11, 2026NOR0.0₅3886NOR0.0₅3921NOR0.0₅3771NOR0.0₅3824NOR10.09MNOR548.52M
Sep 9, 2026Sep 10, 2026NOR0.0₅3957NOR0.0₅3981NOR0.0₅3868NOR0.0₅3886NOR10.03MNOR560.21M
Sep 8, 2026Sep 9, 2026NOR0.0₅3943NOR0.0₅3993NOR0.0₅3865NOR0.0₅3957NOR9.36MNOR557.34M
Sep 7, 2026Sep 8, 2026NOR0.0₅3981NOR0.0₅4024NOR0.0₅3875NOR0.0₅3946NOR9.49MNOR564.77M
Sep 6, 2026Sep 7, 2026NOR0.0₅4006NOR0.0₅4052NOR0.0₅3905NOR0.0₅3985NOR9.33MNOR565.63M
Sep 5, 2026Sep 6, 2026NOR0.0₅4014NOR0.0₅4061NOR0.0₅3972NOR0.0₅4000NOR9.32MNOR569.44M
Sep 4, 2026Sep 5, 2026NOR0.0₅4045NOR0.0₅4130NOR0.0₅3975NOR0.0₅4014NOR11.23MNOR571.43M
Sep 3, 2026Sep 4, 2026NOR0.0₅4025NOR0.0₅4222NOR0.0₅3945NOR0.0₅4054NOR11.19MNOR576.63M
Sep 2, 2026Sep 3, 2026NOR0.0₅4009NOR0.0₅4081NOR0.0₅3871NOR0.0₅4025NOR11.84MNOR564.59M
Sep 1, 2026Sep 2, 2026NOR0.0₅3870NOR0.0₅4078NOR0.0₅3808NOR0.0₅4009NOR12.17MNOR555.87M
Aug 31, 2026Sep 1, 2026NOR0.0₅3936NOR0.0₅3936NOR0.0₅3859NOR0.0₅3870NOR8.26MNOR552.36M
Aug 30, 2026Aug 31, 2026NOR0.0₅3956NOR0.0₅3981NOR0.0₅3890NOR0.0₅3936NOR8.81MNOR557.94M
Aug 29, 2026Aug 30, 2026NOR0.0₅3903NOR0.0₅4058NOR0.0₅3886NOR0.0₅3956NOR11.14MNOR560.00M
Aug 28, 2026Aug 29, 2026NOR0.0₅3897NOR0.0₅4136NOR0.0₅3825NOR0.0₅3903NOR12.32MNOR557.67M
Aug 27, 2026Aug 28, 2026NOR0.0₅3973NOR0.0₅3974NOR0.0₅3888NOR0.0₅3897NOR9.22MNOR559.67M

Få en full oversikt over prishistorikken til Qubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qubic, samt historisk handelsvolum og markedsverdi for QUBIC.

Spor hele historikken til Qubic, fra startprisen for Qubic til de nyeste prisdataene for QUBIC. Vårt verktøy for prishistorikk for QUBIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen