Bilde av QUBIC
QUBICQubic
NOR0.0₅4126
-3.54%
1D

Qubic (QUBIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₅4354NOR0.0₅4488NOR0.0₅4106NOR0.0₅4406NOR18.63MNOR613.95M
Oct 19, 2026Oct 20, 2026NOR0.0₅4091NOR0.0₅4905NOR0.0₅4065NOR0.0₅4332NOR18.21MNOR633.88M
Oct 18, 2026Oct 19, 2026NOR0.0₅4464NOR0.0₅4464NOR0.0₅3945NOR0.0₅4095NOR11.73MNOR599.69M
Oct 17, 2026Oct 18, 2026NOR0.0₅4572NOR0.0₅4805NOR0.0₅4428NOR0.0₅4434NOR13.06MNOR654.92M
Oct 16, 2026Oct 17, 2026NOR0.0₅4999NOR0.0₅5017NOR0.0₅4210NOR0.0₅4542NOR17.43MNOR661.96M
Oct 15, 2026Oct 16, 2026NOR0.0₅4856NOR0.0₅5225NOR0.0₅4780NOR0.0₅5005NOR13.22MNOR712.37M
Oct 14, 2026Oct 15, 2026NOR0.0₅5134NOR0.0₅5165NOR0.0₅4835NOR0.0₅4862NOR11.61MNOR724.22M
Oct 13, 2026Oct 14, 2026NOR0.0₅5576NOR0.0₅5611NOR0.0₅5103NOR0.0₅5134NOR13.52MNOR772.90M
Oct 12, 2026Oct 13, 2026NOR0.0₅5841NOR0.0₅5900NOR0.0₅5548NOR0.0₅5574NOR12.82MNOR824.27M
Oct 11, 2026Oct 12, 2026NOR0.0₅6066NOR0.0₅6385NOR0.0₅5815NOR0.0₅5846NOR23.19MNOR861.73M
Oct 10, 2026Oct 11, 2026NOR0.0₅5589NOR0.0₅6546NOR0.0₅5538NOR0.0₅6038NOR16.05MNOR815.58M
Oct 9, 2026Oct 10, 2026NOR0.0₅5416NOR0.0₅5750NOR0.0₅5368NOR0.0₅5589NOR17.91MNOR791.84M
Oct 8, 2026Oct 9, 2026NOR0.0₅5409NOR0.0₅5793NOR0.0₅5049NOR0.0₅5409NOR16.66MNOR783.22M
Oct 7, 2026Oct 8, 2026NOR0.0₅5447NOR0.0₅5796NOR0.0₅5332NOR0.0₅5409NOR17.14MNOR785.41M
Oct 6, 2026Oct 7, 2026NOR0.0₅5370NOR0.0₅5885NOR0.0₅5282NOR0.0₅5447NOR19.91MNOR789.39M
Oct 5, 2026Oct 6, 2026NOR0.0₅5882NOR0.0₅6049NOR0.0₅5298NOR0.0₅5345NOR27.36MNOR815.44M
Oct 4, 2026Oct 5, 2026NOR0.0₅5425NOR0.0₅6402NOR0.0₅5028NOR0.0₅5882NOR24.82MNOR810.32M
Oct 3, 2026Oct 4, 2026NOR0.0₅4798NOR0.0₅5447NOR0.0₅4704NOR0.0₅5380NOR16.74MNOR696.03M
Oct 2, 2026Oct 3, 2026NOR0.0₅5344NOR0.0₅5868NOR0.0₅4771NOR0.0₅4798NOR31.06MNOR756.76M
Oct 1, 2026Oct 2, 2026NOR0.0₅6507NOR0.0₅6722NOR0.0₅5296NOR0.0₅5335NOR69.32MNOR857.39M
Sep 30, 2026Oct 1, 2026NOR0.0₅4493NOR0.0₅6758NOR0.0₅4493NOR0.0₅6516NOR36.90MNOR767.56M
Sep 29, 2026Sep 30, 2026NOR0.0₅4330NOR0.0₅4650NOR0.0₅4206NOR0.0₅4502NOR14.39MNOR627.83M
Sep 28, 2026Sep 29, 2026NOR0.0₅4180NOR0.0₅4374NOR0.0₅4160NOR0.0₅4326NOR12.68MNOR608.21M
Sep 27, 2026Sep 28, 2026NOR0.0₅4085NOR0.0₅4296NOR0.0₅4084NOR0.0₅4180NOR10.32MNOR598.35M
Sep 26, 2026Sep 27, 2026NOR0.0₅4067NOR0.0₅4132NOR0.0₅3978NOR0.0₅4089NOR12.13MNOR577.83M
Sep 25, 2026Sep 26, 2026NOR0.0₅3818NOR0.0₅4257NOR0.0₅3811NOR0.0₅4079NOR12.11MNOR575.11M
Sep 24, 2026Sep 25, 2026NOR0.0₅3778NOR0.0₅3875NOR0.0₅3769NOR0.0₅3822NOR10.56MNOR548.84M
Sep 23, 2026Sep 24, 2026NOR0.0₅3745NOR0.0₅3915NOR0.0₅3745NOR0.0₅3783NOR10.56MNOR541.31M
Sep 22, 2026Sep 23, 2026NOR0.0₅3786NOR0.0₅3929NOR0.0₅3745NOR0.0₅3745NOR21.14MNOR539.97M
Sep 21, 2026Sep 22, 2026NOR0.0₅3472NOR0.0₅4339NOR0.0₅3387NOR0.0₅3786NOR18.77MNOR526.24M

Få en full oversikt over prishistorikken til Qubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qubic, samt historisk handelsvolum og markedsverdi for QUBIC.

Spor hele historikken til Qubic, fra startprisen for Qubic til de nyeste prisdataene for QUBIC. Vårt verktøy for prishistorikk for QUBIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen