Bilde av QUBIC
QUBICQubic
NOR0.0₅3400
-1.66%
1D

Qubic (QUBIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅3496NOR0.0₅3568NOR0.0₅3239NOR0.0₅3264NOR22.37MNOR486.90M
Nov 11, 2026Nov 12, 2026NOR0.0₅3347NOR0.0₅4195NOR0.0₅3333NOR0.0₅3517NOR16.26MNOR506.52M
Nov 10, 2026Nov 11, 2026NOR0.0₅3302NOR0.0₅3446NOR0.0₅3169NOR0.0₅3347NOR11.13MNOR482.44M
Nov 9, 2026Nov 10, 2026NOR0.0₅3503NOR0.0₅3551NOR0.0₅3289NOR0.0₅3298NOR9.40MNOR503.32M
Nov 8, 2026Nov 9, 2026NOR0.0₅3575NOR0.0₅3608NOR0.0₅3462NOR0.0₅3495NOR9.09MNOR518.82M
Nov 7, 2026Nov 8, 2026NOR0.0₅3605NOR0.0₅3705NOR0.0₅3547NOR0.0₅3575NOR12.75MNOR528.74M
Nov 6, 2026Nov 7, 2026NOR0.0₅3805NOR0.0₅3849NOR0.0₅3580NOR0.0₅3597NOR11.73MNOR548.72M
Nov 5, 2026Nov 6, 2026NOR0.0₅4064NOR0.0₅4068NOR0.0₅3794NOR0.0₅3805NOR9.68MNOR579.56M
Nov 4, 2026Nov 5, 2026NOR0.0₅4085NOR0.0₅4129NOR0.0₅3929NOR0.0₅4064NOR11.65MNOR590.41M
Nov 3, 2026Nov 4, 2026NOR0.0₅3798NOR0.0₅4147NOR0.0₅3798NOR0.0₅4091NOR13.38MNOR571.09M
Nov 2, 2026Nov 3, 2026NOR0.0₅3873NOR0.0₅4474NOR0.0₅3749NOR0.0₅3799NOR13.90MNOR569.07M
Nov 1, 2026Nov 2, 2026NOR0.0₅3777NOR0.0₅3937NOR0.0₅3728NOR0.0₅3873NOR8.52MNOR554.15M
Oct 31, 2026Nov 1, 2026NOR0.0₅3797NOR0.0₅3904NOR0.0₅3744NOR0.0₅3777NOR10.07MNOR557.80M
Oct 30, 2026Oct 31, 2026NOR0.0₅3883NOR0.0₅3900NOR0.0₅3706NOR0.0₅3797NOR10.84MNOR555.22M
Oct 29, 2026Oct 30, 2026NOR0.0₅4117NOR0.0₅4136NOR0.0₅3848NOR0.0₅3876NOR9.09MNOR588.56M
Oct 28, 2026Oct 29, 2026NOR0.0₅3993NOR0.0₅4126NOR0.0₅3905NOR0.0₅4126NOR11.76MNOR578.51M
Oct 27, 2026Oct 28, 2026NOR0.0₅3657NOR0.0₅4234NOR0.0₅3651NOR0.0₅3993NOR10.56MNOR557.90M
Oct 26, 2026Oct 27, 2026NOR0.0₅3672NOR0.0₅3753NOR0.0₅3640NOR0.0₅3657NOR8.58MNOR533.07M
Oct 25, 2026Oct 26, 2026NOR0.0₅3704NOR0.0₅3786NOR0.0₅3662NOR0.0₅3669NOR9.33MNOR540.63M
Oct 24, 2026Oct 25, 2026NOR0.0₅3768NOR0.0₅3865NOR0.0₅3704NOR0.0₅3704NOR10.29MNOR547.06M
Oct 23, 2026Oct 24, 2026NOR0.0₅3948NOR0.0₅4057NOR0.0₅3739NOR0.0₅3760NOR10.97MNOR566.91M
Oct 22, 2026Oct 23, 2026NOR0.0₅4153NOR0.0₅4187NOR0.0₅3895NOR0.0₅3956NOR12.07MNOR588.77M
Oct 21, 2026Oct 22, 2026NOR0.0₅4493NOR0.0₅4527NOR0.0₅4130NOR0.0₅4148NOR13.04MNOR622.62M
Oct 20, 2026Oct 21, 2026NOR0.0₅4439NOR0.0₅4576NOR0.0₅4186NOR0.0₅4493NOR18.99MNOR625.99M
Oct 19, 2026Oct 20, 2026NOR0.0₅4171NOR0.0₅5001NOR0.0₅4144NOR0.0₅4417NOR18.57MNOR646.32M
Oct 18, 2026Oct 19, 2026NOR0.0₅4552NOR0.0₅4552NOR0.0₅4022NOR0.0₅4176NOR11.96MNOR611.45M
Oct 17, 2026Oct 18, 2026NOR0.0₅4662NOR0.0₅4899NOR0.0₅4515NOR0.0₅4521NOR13.32MNOR667.77M
Oct 16, 2026Oct 17, 2026NOR0.0₅5097NOR0.0₅5115NOR0.0₅4293NOR0.0₅4631NOR17.77MNOR674.94M
Oct 15, 2026Oct 16, 2026NOR0.0₅4952NOR0.0₅5328NOR0.0₅4874NOR0.0₅5103NOR13.48MNOR726.35M
Oct 14, 2026Oct 15, 2026NOR0.0₅5235NOR0.0₅5267NOR0.0₅4930NOR0.0₅4957NOR11.84MNOR738.42M
Oct 13, 2026Oct 14, 2026NOR0.0₅5686NOR0.0₅5721NOR0.0₅5203NOR0.0₅5235NOR13.78MNOR788.06M

Få en full oversikt over prishistorikken til Qubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qubic, samt historisk handelsvolum og markedsverdi for QUBIC.

Spor hele historikken til Qubic, fra startprisen for Qubic til de nyeste prisdataene for QUBIC. Vårt verktøy for prishistorikk for QUBIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen