Bilde av QUBIC
QUBICQubic
NOR0.0₅3973
0.06%
1D

Qubic (QUBIC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0₅3938NOR0.0₅4130NOR0.0₅3859NOR0.0₅3966NOR10.95MNOR564.09M
Sep 2, 2026Sep 3, 2026NOR0.0₅3921NOR0.0₅3993NOR0.0₅3787NOR0.0₅3938NOR11.59MNOR552.31M
Sep 1, 2026Sep 2, 2026NOR0.0₅3786NOR0.0₅3990NOR0.0₅3725NOR0.0₅3921NOR11.91MNOR543.79M
Aug 31, 2026Sep 1, 2026NOR0.0₅3850NOR0.0₅3850NOR0.0₅3775NOR0.0₅3786NOR8.08MNOR540.34M
Aug 30, 2026Aug 31, 2026NOR0.0₅3870NOR0.0₅3895NOR0.0₅3805NOR0.0₅3850NOR8.62MNOR545.81M
Aug 29, 2026Aug 30, 2026NOR0.0₅3818NOR0.0₅3970NOR0.0₅3801NOR0.0₅3870NOR10.90MNOR547.82M
Aug 28, 2026Aug 29, 2026NOR0.0₅3813NOR0.0₅4046NOR0.0₅3741NOR0.0₅3818NOR12.05MNOR545.54M
Aug 27, 2026Aug 28, 2026NOR0.0₅3886NOR0.0₅3888NOR0.0₅3803NOR0.0₅3813NOR9.02MNOR547.50M
Aug 26, 2026Aug 27, 2026NOR0.0₅3916NOR0.0₅3926NOR0.0₅3847NOR0.0₅3886NOR8.37MNOR550.91M
Aug 25, 2026Aug 26, 2026NOR0.0₅3937NOR0.0₅3984NOR0.0₅3867NOR0.0₅3916NOR9.68MNOR555.20M
Aug 24, 2026Aug 25, 2026NOR0.0₅4000NOR0.0₅4008NOR0.0₅3847NOR0.0₅3937NOR10.27MNOR558.29M
Aug 23, 2026Aug 24, 2026NOR0.0₅4045NOR0.0₅4045NOR0.0₅3926NOR0.0₅4000NOR9.70MNOR564.46M
Aug 22, 2026Aug 23, 2026NOR0.0₅4121NOR0.0₅4216NOR0.0₅4039NOR0.0₅4045NOR13.35MNOR579.36M
Aug 21, 2026Aug 22, 2026NOR0.0₅3999NOR0.0₅4127NOR0.0₅3970NOR0.0₅4121NOR15.67MNOR574.60M
Aug 20, 2026Aug 21, 2026NOR0.0₅4185NOR0.0₅4194NOR0.0₅3949NOR0.0₅3999NOR12.78MNOR583.69M
Aug 19, 2026Aug 20, 2026NOR0.0₅4109NOR0.0₅4185NOR0.0₅4034NOR0.0₅4183NOR8.64MNOR579.90M
Aug 18, 2026Aug 19, 2026NOR0.0₅4088NOR0.0₅4116NOR0.0₅4032NOR0.0₅4108NOR7.70MNOR575.80M
Aug 17, 2026Aug 18, 2026NOR0.0₅4084NOR0.0₅4148NOR0.0₅4037NOR0.0₅4088NOR7.87MNOR578.61M
Aug 16, 2026Aug 17, 2026NOR0.0₅4136NOR0.0₅4190NOR0.0₅4085NOR0.0₅4085NOR6.74MNOR583.64M
Aug 15, 2026Aug 16, 2026NOR0.0₅4127NOR0.0₅4144NOR0.0₅4049NOR0.0₅4136NOR7.35MNOR576.82M
Aug 14, 2026Aug 15, 2026NOR0.0₅4135NOR0.0₅4148NOR0.0₅4023NOR0.0₅4127NOR8.41MNOR577.30M
Aug 13, 2026Aug 14, 2026NOR0.0₅4073NOR0.0₅4141NOR0.0₅4068NOR0.0₅4135NOR8.11MNOR578.33M
Aug 12, 2026Aug 13, 2026NOR0.0₅4177NOR0.0₅4209NOR0.0₅4067NOR0.0₅4072NOR8.67MNOR582.19M
Aug 11, 2026Aug 12, 2026NOR0.0₅4056NOR0.0₅4207NOR0.0₅4056NOR0.0₅4160NOR8.59MNOR579.92M
Aug 10, 2026Aug 11, 2026NOR0.0₅4092NOR0.0₅4148NOR0.0₅4030NOR0.0₅4056NOR7.94MNOR574.71M
Aug 9, 2026Aug 10, 2026NOR0.0₅4147NOR0.0₅4225NOR0.0₅4088NOR0.0₅4090NOR7.37MNOR584.27M
Aug 8, 2026Aug 9, 2026NOR0.0₅4128NOR0.0₅4179NOR0.0₅4071NOR0.0₅4147NOR9.20MNOR580.88M
Aug 7, 2026Aug 8, 2026NOR0.0₅3971NOR0.0₅4188NOR0.0₅3911NOR0.0₅4135NOR10.95MNOR573.01M
Aug 6, 2026Aug 7, 2026NOR0.0₅3995NOR0.0₅4069NOR0.0₅3902NOR0.0₅3972NOR9.09MNOR564.45M
Aug 5, 2026Aug 6, 2026NOR0.0₅3993NOR0.0₅4232NOR0.0₅3975NOR0.0₅3987NOR9.07MNOR565.99M
Aug 4, 2026Aug 5, 2026NOR0.0₅4108NOR0.0₅4149NOR0.0₅3991NOR0.0₅3991NOR11.22MNOR573.63M

Få en full oversikt over prishistorikken til Qubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qubic, samt historisk handelsvolum og markedsverdi for QUBIC.

Spor hele historikken til Qubic, fra startprisen for Qubic til de nyeste prisdataene for QUBIC. Vårt verktøy for prishistorikk for QUBIC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen