logo
Bilde av QKC
QKCQuarkChain
NOR0.02124
-3.86%
1D

QuarkChain (QKC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.02200NOR0.02239NOR0.02115NOR0.02175NOR4.54MNOR160.36M
Oct 31, 2026Nov 1, 2026NOR0.02252NOR0.02261NOR0.02182NOR0.02205NOR6.45MNOR161.87M
Oct 30, 2026Oct 31, 2026NOR0.02114NOR0.02262NOR0.02054NOR0.02252NOR6.50MNOR157.34M
Oct 29, 2026Oct 30, 2026NOR0.02275NOR0.02276NOR0.02121NOR0.02125NOR5.53MNOR160.68M
Oct 28, 2026Oct 29, 2026NOR0.02295NOR0.02301NOR0.02230NOR0.02276NOR5.57MNOR165.46M
Oct 27, 2026Oct 28, 2026NOR0.02288NOR0.02397NOR0.02245NOR0.02295NOR7.69MNOR165.62M
Oct 26, 2026Oct 27, 2026NOR0.02250NOR0.02288NOR0.02199NOR0.02288NOR9.75MNOR162.68M
Oct 25, 2026Oct 26, 2026NOR0.02216NOR0.02447NOR0.02176NOR0.02256NOR30.57MNOR164.58M
Oct 24, 2026Oct 25, 2026NOR0.02212NOR0.02228NOR0.02186NOR0.02214NOR6.23MNOR160.90M
Oct 23, 2026Oct 24, 2026NOR0.02182NOR0.02232NOR0.02179NOR0.02206NOR6.06MNOR161.24M
Oct 22, 2026Oct 23, 2026NOR0.02265NOR0.02296NOR0.02182NOR0.02182NOR10.54MNOR161.58M
Oct 21, 2026Oct 22, 2026NOR0.02277NOR0.02326NOR0.02219NOR0.02265NOR15.97MNOR164.88M
Oct 20, 2026Oct 21, 2026NOR0.02271NOR0.02287NOR0.02093NOR0.02276NOR18.73MNOR159.00M
Oct 19, 2026Oct 20, 2026NOR0.02312NOR0.02463NOR0.02211NOR0.02271NOR92.00MNOR166.34M
Oct 18, 2026Oct 19, 2026NOR0.02184NOR0.02843NOR0.02176NOR0.02305NOR36.67MNOR168.86M
Oct 17, 2026Oct 18, 2026NOR0.02221NOR0.02226NOR0.02175NOR0.02183NOR3.71MNOR160.19M
Oct 16, 2026Oct 17, 2026NOR0.02263NOR0.02328NOR0.02190NOR0.02216NOR5.34MNOR165.08M
Oct 15, 2026Oct 16, 2026NOR0.02319NOR0.02323NOR0.02183NOR0.02259NOR5.44MNOR161.99M
Oct 14, 2026Oct 15, 2026NOR0.02418NOR0.02422NOR0.02316NOR0.02319NOR4.70MNOR172.11M
Oct 13, 2026Oct 14, 2026NOR0.02387NOR0.02445NOR0.02344NOR0.02414NOR8.50MNOR174.95M
Oct 12, 2026Oct 13, 2026NOR0.02530NOR0.02530NOR0.02385NOR0.02389NOR6.21MNOR179.23M
Oct 11, 2026Oct 12, 2026NOR0.02522NOR0.02622NOR0.02480NOR0.02528NOR13.72MNOR183.59M
Oct 10, 2026Oct 11, 2026NOR0.02489NOR0.02554NOR0.02478NOR0.02523NOR5.04MNOR182.74M
Oct 9, 2026Oct 10, 2026NOR0.02444NOR0.02501NOR0.02432NOR0.02488NOR5.85MNOR180.04M
Oct 8, 2026Oct 9, 2026NOR0.02506NOR0.02549NOR0.02350NOR0.02444NOR8.12MNOR180.76M
Oct 7, 2026Oct 8, 2026NOR0.02739NOR0.02750NOR0.02459NOR0.02501NOR27.58MNOR186.27M
Oct 6, 2026Oct 7, 2026NOR0.02592NOR0.02821NOR0.02592NOR0.02751NOR43.23MNOR197.26M
Oct 5, 2026Oct 6, 2026NOR0.02611NOR0.02615NOR0.02568NOR0.02592NOR5.03MNOR188.63M
Oct 4, 2026Oct 5, 2026NOR0.02622NOR0.02622NOR0.02566NOR0.02608NOR6.23MNOR188.91M
Oct 3, 2026Oct 4, 2026NOR0.02593NOR0.02624NOR0.02561NOR0.02622NOR9.95MNOR188.47M
Oct 2, 2026Oct 3, 2026NOR0.02683NOR0.02683NOR0.02573NOR0.02599NOR53.88MNOR190.53M

Få en full oversikt over prishistorikken til QuarkChain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuarkChain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuarkChain, samt historisk handelsvolum og markedsverdi for QKC.

Spor hele historikken til QuarkChain, fra startprisen for QuarkChain til de nyeste prisdataene for QKC. Vårt verktøy for prishistorikk for QKC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen