Bilde av Q
QQuantumCoin
NOR0.0₆9112
-0.48%
1D

QuantumCoin (Q) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆8877NOR0.0₆9115NOR0.0₆8876NOR0.0₆9113NOR303,591NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8687NOR0.0₆8920NOR0.0₆8686NOR0.0₆8898NOR304,477NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8695NOR0.0₆8711NOR0.0₆8677NOR0.0₆8687NOR292,738NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8440NOR0.0₆8707NOR0.0₆8421NOR0.0₆8693NOR200,545NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8430NOR0.0₆8451NOR0.0₆8428NOR0.0₆8440NOR293,567NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8430NOR0.0₆8451NOR0.0₆8423NOR0.0₆8450NOR295,974NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7989NOR0.0₆8941NOR0.0₆7968NOR0.0₆8430NOR269,228NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7974NOR0.0₆7991NOR0.0₆7962NOR0.0₆7968NOR191,609NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7986NOR0.0₆7986NOR0.0₆7958NOR0.0₆7974NOR297,822NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7966NOR0.0₆7987NOR0.0₆7960NOR0.0₆7977NOR298,196NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7959NOR0.0₆7990NOR0.0₆7948NOR0.0₆7966NOR298,690NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7950NOR0.0₆7971NOR0.0₆7950NOR0.0₆7959NOR298,645NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7970NOR0.0₆7971NOR0.0₆7950NOR0.0₆7971NOR298,219NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7949NOR0.0₆7972NOR0.0₆7948NOR0.0₆7950NOR310,528NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7993NOR0.0₆8018NOR0.0₆7894NOR0.0₆7949NOR340,128NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7993NOR0.0₅1013NOR0.0₆7868NOR0.0₆7993NOR253,064NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7023NOR0.0₆8477NOR0.0₆6989NOR0.0₆7993NOR307,668NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7005NOR0.0₆7025NOR0.0₆7002NOR0.0₆7002NOR310,092NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7004NOR0.0₆7025NOR0.0₆7004NOR0.0₆7005NOR284,189NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7052NOR0.0₆7054NOR0.0₆6977NOR0.0₆7025NOR216,740NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6971NOR0.0₆7053NOR0.0₆6970NOR0.0₆7031NOR80,909NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6973NOR0.0₆6978NOR0.0₆6970NOR0.0₆6971NOR4,014.87NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6974NOR0.0₆7006NOR0.0₆6972NOR0.0₆6973NOR4,666.98NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6988NOR0.0₆6988NOR0.0₆6973NOR0.0₆6974NOR125.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6987NOR0.0₆6991NOR0.0₆6986NOR0.0₆6988NOR264.55NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6972NOR0.0₆7001NOR0.0₆6972NOR0.0₆6987NOR3,435.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7401NOR0.0₆7401NOR0.0₆6972NOR0.0₆6972NOR60,403NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8471NOR0.0₆8471NOR0.0₆6680NOR0.0₆7401NOR82,834NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6563NOR0.0₆8472NOR0.0₆6563NOR0.0₆8471NOR21,733NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6592NOR0.0₆6592NOR0.0₆6562NOR0.0₆6563NOR11,025NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for Q.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for Q. Vårt verktøy for prishistorikk for Q lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen