Bilde av Q
QQuantumCoin
NOR0.0₆9135
-0.14%
1D

QuantumCoin (Q) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆8898NOR0.0₆9136NOR0.0₆8897NOR0.0₆9135NOR304,297NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8707NOR0.0₆8941NOR0.0₆8706NOR0.0₆8918NOR305,184NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8715NOR0.0₆8731NOR0.0₆8697NOR0.0₆8707NOR293,418NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8459NOR0.0₆8727NOR0.0₆8440NOR0.0₆8713NOR201,011NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8449NOR0.0₆8470NOR0.0₆8448NOR0.0₆8459NOR294,248NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8450NOR0.0₆8471NOR0.0₆8443NOR0.0₆8470NOR296,662NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8008NOR0.0₆8962NOR0.0₆7987NOR0.0₆8450NOR269,854NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7992NOR0.0₆8009NOR0.0₆7980NOR0.0₆7987NOR192,054NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8005NOR0.0₆8005NOR0.0₆7977NOR0.0₆7992NOR298,514NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7984NOR0.0₆8006NOR0.0₆7979NOR0.0₆7995NOR298,888NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7978NOR0.0₆8008NOR0.0₆7967NOR0.0₆7984NOR299,384NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7968NOR0.0₆7989NOR0.0₆7968NOR0.0₆7978NOR299,339NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7989NOR0.0₆7989NOR0.0₆7968NOR0.0₆7989NOR298,912NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7967NOR0.0₆7990NOR0.0₆7967NOR0.0₆7968NOR311,249NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8011NOR0.0₆8037NOR0.0₆7912NOR0.0₆7967NOR340,918NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8012NOR0.0₅1015NOR0.0₆7886NOR0.0₆8011NOR253,651NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7039NOR0.0₆8496NOR0.0₆7005NOR0.0₆8012NOR308,383NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7021NOR0.0₆7041NOR0.0₆7018NOR0.0₆7019NOR310,812NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7020NOR0.0₆7042NOR0.0₆7020NOR0.0₆7021NOR284,849NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7069NOR0.0₆7070NOR0.0₆6993NOR0.0₆7041NOR217,244NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6987NOR0.0₆7069NOR0.0₆6987NOR0.0₆7048NOR81,097NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6990NOR0.0₆6994NOR0.0₆6986NOR0.0₆6987NOR4,024.19NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6990NOR0.0₆7022NOR0.0₆6988NOR0.0₆6990NOR4,677.82NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7004NOR0.0₆7004NOR0.0₆6990NOR0.0₆6990NOR125.81NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7003NOR0.0₆7007NOR0.0₆7002NOR0.0₆7004NOR265.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6988NOR0.0₆7017NOR0.0₆6988NOR0.0₆7003NOR3,443.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7418NOR0.0₆7418NOR0.0₆6988NOR0.0₆6988NOR60,543NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8490NOR0.0₆8491NOR0.0₆6696NOR0.0₆7418NOR83,026NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6578NOR0.0₆8491NOR0.0₆6578NOR0.0₆8491NOR21,783NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6607NOR0.0₆6607NOR0.0₆6577NOR0.0₆6578NOR11,050NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for Q.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for Q. Vårt verktøy for prishistorikk for Q lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen