Bilde av Q
QQuantumCoin
NOR0.0₆7321
-0.25%
1D

QuantumCoin (Q) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₆7316NOR0.0₆7347NOR0.0₆7316NOR0.0₆7317NOR208.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆7333NOR0.0₆7334NOR0.0₆7316NOR0.0₆7316NOR422.02NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆7332NOR0.0₆7334NOR0.0₆7317NOR0.0₆7333NOR5,642.32NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆7320NOR0.0₆7356NOR0.0₆7319NOR0.0₆7332NOR7,149.91NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆7420NOR0.0₆7420NOR0.0₆7320NOR0.0₆7320NOR11,607NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆7407NOR0.0₆7422NOR0.0₆7404NOR0.0₆7420NOR814.00NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆7406NOR0.0₆7407NOR0.0₆7391NOR0.0₆7407NOR11,790NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7410NOR0.0₆7437NOR0.0₆7391NOR0.0₆7406NOR5,918.64NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆7420NOR0.0₆7420NOR0.0₆7409NOR0.0₆7410NOR387.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆7436NOR0.0₆7436NOR0.0₆7404NOR0.0₆7420NOR784.87NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆7411NOR0.0₆7438NOR0.0₆7411NOR0.0₆7436NOR1,031.42NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆7411NOR0.0₆7412NOR0.0₆7410NOR0.0₆7411NOR271.61NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7410NOR0.0₆7411NOR0.0₆7408NOR0.0₆7411NOR5,211.56NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆7756NOR0.0₆7756NOR0.0₆7406NOR0.0₆7410NOR22,356NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆7787NOR0.0₆7787NOR0.0₆7753NOR0.0₆7756NOR2,715.36NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆7748NOR0.0₆7797NOR0.0₆7739NOR0.0₆7787NOR9,480.23NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆7901NOR0.0₆7901NOR0.0₆7746NOR0.0₆7748NOR19,174NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆7885NOR0.0₆7901NOR0.0₆7869NOR0.0₆7901NOR1,046.61NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆7905NOR0.0₆7905NOR0.0₆7885NOR0.0₆7885NOR4,240.74NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆7904NOR0.0₆7940NOR0.0₆7904NOR0.0₆7905NOR1,599.98NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆7897NOR0.0₆7905NOR0.0₆7871NOR0.0₆7904NOR674.07NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆7889NOR0.0₆7905NOR0.0₆7872NOR0.0₆7897NOR15,968NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆6852NOR0.0₆7907NOR0.0₆6852NOR0.0₆7889NOR31,566NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆6777NOR0.0₅1047NOR0.0₆6777NOR0.0₆6852NOR13,648NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆6777NOR0.0₆6793NOR0.0₆6777NOR0.0₆6777NOR2,841.31NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆6764NOR0.0₆6779NOR0.0₆6761NOR0.0₆6777NOR34,609NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆6761NOR0.0₆7425NOR0.0₆6712NOR0.0₆6764NOR92,929NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆8203NOR0.0₆8228NOR0.0₆6729NOR0.0₆6761NOR32,371NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₆8290NOR0.0₆8290NOR0.0₆8249NOR0.0₆8255NOR1,010.46NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₆8266NOR0.0₆8290NOR0.0₆8248NOR0.0₆8290NOR1,847.89NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₆8282NOR0.0₆8282NOR0.0₆8263NOR0.0₆8266NOR680.05NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for Q.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for Q. Vårt verktøy for prishistorikk for Q lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen