Bilde av Q
QQuantumCoin
NOR0.0₆7003
-0.11%
1D

QuantumCoin (Q) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₆6999NOR0.0₆7031NOR0.0₆6998NOR0.0₆6999NOR4,684.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7013NOR0.0₆7013NOR0.0₆6999NOR0.0₆6999NOR125.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7013NOR0.0₆7016NOR0.0₆7012NOR0.0₆7013NOR265.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6998NOR0.0₆7026NOR0.0₆6997NOR0.0₆7013NOR3,448.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7428NOR0.0₆7428NOR0.0₆6997NOR0.0₆6998NOR60,624NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8502NOR0.0₆8502NOR0.0₆6705NOR0.0₆7428NOR83,137NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6587NOR0.0₆8503NOR0.0₆6587NOR0.0₆8502NOR20,681NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6616NOR0.0₆6616NOR0.0₆6586NOR0.0₆6587NOR11,065NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7041NOR0.0₆7041NOR0.0₆6615NOR0.0₆6616NOR23,068NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7053NOR0.0₆7053NOR0.0₆7041NOR0.0₆7041NOR195.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7041NOR0.0₆7054NOR0.0₆7040NOR0.0₆7053NOR133.83NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7069NOR0.0₆7069NOR0.0₆7040NOR0.0₆7041NOR4,671.49NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7162NOR0.0₆7190NOR0.0₆7035NOR0.0₆7069NOR17,673NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7163NOR0.0₆7163NOR0.0₆7153NOR0.0₆7162NOR9,455.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆7341NOR0.0₆7341NOR0.0₆7162NOR0.0₆7163NOR13,934NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆7391NOR0.0₆7391NOR0.0₆7315NOR0.0₆7341NOR11,952NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆7382NOR0.0₆7398NOR0.0₆7382NOR0.0₆7390NOR419.18NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆7368NOR0.0₆7383NOR0.0₆7367NOR0.0₆7382NOR10,084NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆7477NOR0.0₆7482NOR0.0₆7368NOR0.0₆7368NOR14,762NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆7451NOR0.0₆7487NOR0.0₆7451NOR0.0₆7477NOR1,515.90NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆7448NOR0.0₆7480NOR0.0₆7447NOR0.0₆7451NOR1,047.84NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆7447NOR0.0₆7478NOR0.0₆7447NOR0.0₆7448NOR211.71NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆7464NOR0.0₆7465NOR0.0₆7447NOR0.0₆7447NOR429.55NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆7463NOR0.0₆7465NOR0.0₆7448NOR0.0₆7464NOR5,743.02NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆7451NOR0.0₆7488NOR0.0₆7450NOR0.0₆7463NOR7,277.51NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆7553NOR0.0₆7553NOR0.0₆7451NOR0.0₆7451NOR11,814NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆7539NOR0.0₆7554NOR0.0₆7536NOR0.0₆7553NOR828.53NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆7538NOR0.0₆7539NOR0.0₆7523NOR0.0₆7539NOR12,001NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7543NOR0.0₆7570NOR0.0₆7523NOR0.0₆7538NOR6,024.26NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆7552NOR0.0₆7552NOR0.0₆7541NOR0.0₆7543NOR393.90NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆7569NOR0.0₆7569NOR0.0₆7536NOR0.0₆7552NOR798.87NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for Q.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for Q. Vårt verktøy for prishistorikk for Q lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen