Bilde av QE
QEQuantumCoin
NOR0.0₅5916
0.60%
1D

QuantumCoin (QE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅5735NOR0.0₅5940NOR0.0₅5735NOR0.0₅5916NOR116.61NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅5728NOR0.0₅5735NOR0.0₅5728NOR0.0₅5735NOR179.41NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅5783NOR0.0₅5784NOR0.0₅5715NOR0.0₅5728NOR522.64NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅5973NOR0.0₅6018NOR0.0₅5752NOR0.0₅5778NOR673.25NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅5987NOR0.0₅5988NOR0.0₅5051NOR0.0₅5988NOR29.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR38.47NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR38.47NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR38.47NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR0.0₅5987NOR38.47NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅5941NOR0.0₅6064NOR0.0₅5941NOR0.0₅5987NOR44.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅5983NOR0.0₅6017NOR0.0₅5850NOR0.0₅5943NOR1,319.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6128NOR0.0₅6159NOR0.0₅5982NOR0.0₅5985NOR2,148.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6596NOR0.0₅6596NOR0.0₅6122NOR0.0₅6127NOR75.29NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6596NOR0.0₅6596NOR0.0₅6596NOR0.0₅6596NOR12.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6585NOR0.0₅6603NOR0.0₅6585NOR0.0₅6596NOR12.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6482NOR0.0₅6645NOR0.0₅6430NOR0.0₅6585NOR1,111.11NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6737NOR0.0₅6777NOR0.0₅6496NOR0.0₅6496NOR755.36NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6684NOR0.0₅6737NOR0.0₅6632NOR0.0₅6737NOR841.41NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6620NOR0.0₅6695NOR0.0₅6620NOR0.0₅6683NOR51.06NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6593NOR0.0₅6661NOR0.0₅6592NOR0.0₅6624NOR841.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7187NOR0.0₅7208NOR0.0₅6489NOR0.0₅6593NOR7,352.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7576NOR0.0₅7589NOR0.0₅7158NOR0.0₅7187NOR552.05NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7679NOR0.0₅7681NOR0.0₅7544NOR0.0₅7576NOR2,288.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7381NOR0.0₅7737NOR0.0₅7381NOR0.0₅7679NOR9,063.04NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7313NOR0.0₅7392NOR0.0₅7308NOR0.0₅7379NOR251.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7279NOR0.0₅7334NOR0.0₅7279NOR0.0₅7313NOR2,196.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7279NOR0.0₅7279NOR0.0₅7279NOR0.0₅7279NOR0.1887NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7279NOR0.0₅7279NOR0.0₅7279NOR0.0₅7279NOR0.1887NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7386NOR0.0₅7553NOR0.0₅7253NOR0.0₅7279NOR761.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7554NOR0.0₅7575NOR0.0₅7357NOR0.0₅7391NOR3,383.15NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for QE.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for QE. Vårt verktøy for prishistorikk for QE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen