Bilde av QE
QEQuantumCoin
NOR0.0₅7575
5.98%
1D

QuantumCoin (QE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅7123NOR0.0₅7603NOR0.0₅7107NOR0.0₅7585NOR231.29NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7068NOR0.0₅7243NOR0.0₅7054NOR0.0₅7123NOR150.04NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7020NOR0.0₅7088NOR0.0₅6954NOR0.0₅7060NOR180.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7449NOR0.0₅7449NOR0.0₅6998NOR0.0₅7020NOR1,802.24NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7282NOR0.0₅7551NOR0.0₅7282NOR0.0₅7447NOR2,071.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7467NOR0.0₅7528NOR0.0₅7267NOR0.0₅7282NOR2,343.53NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7454NOR0.0₅7523NOR0.0₅7417NOR0.0₅7462NOR3,375.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7352NOR0.0₅7785NOR0.0₅7334NOR0.0₅7452NOR1,043.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7330NOR0.0₅7464NOR0.0₅7310NOR0.0₅7367NOR1,246.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7380NOR0.0₅7674NOR0.0₅7299NOR0.0₅7340NOR1,434.79NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7381NOR0.0₅7482NOR0.0₅7294NOR0.0₅7380NOR176.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7458NOR0.0₅7466NOR0.0₅7255NOR0.0₅7366NOR476.64NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7377NOR0.0₅7691NOR0.0₅7314NOR0.0₅7458NOR2,096.94NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7314NOR0.0₅7792NOR0.0₅7237NOR0.0₅7377NOR2,525.01NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7391NOR0.0₅7482NOR0.0₅7250NOR0.0₅7298NOR1,236.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7060NOR0.0₅7537NOR0.0₅7060NOR0.0₅7391NOR212.79NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7312NOR0.0₅7312NOR0.0₅7058NOR0.0₅7058NOR46.62NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7289NOR0.0₅7322NOR0.0₅7283NOR0.0₅7312NOR46.32NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7232NOR0.0₅7348NOR0.0₅7138NOR0.0₅7289NOR382.65NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7270NOR0.0₅7444NOR0.0₅7229NOR0.0₅7229NOR11,030NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7239NOR0.0₅7637NOR0.0₅7225NOR0.0₅7270NOR35,525NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7395NOR0.0₅8759NOR0.0₅7213NOR0.0₅7239NOR48,724NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7323NOR0.0₅7470NOR0.0₅7310NOR0.0₅7395NOR7,920.20NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7206NOR0.0₅7575NOR0.0₅7203NOR0.0₅7323NOR8,492.98NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅7324NOR0.0₅7381NOR0.0₅7188NOR0.0₅7210NOR7,162.30NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅7082NOR0.0₅7322NOR0.0₅7018NOR0.0₅7322NOR1,528.53NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅6959NOR0.0₅7087NOR0.0₅6820NOR0.0₅7082NOR1,477.89NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7325NOR0.0₅7365NOR0.0₅6946NOR0.0₅6954NOR3,936.40NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6797NOR0.0₅7336NOR0.0₅6797NOR0.0₅7325NOR2,331.89NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅6395NOR0.0₅6807NOR0.0₅6386NOR0.0₅6798NOR4,755.24NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅5443NOR0.0₅6401NOR0.0₅5416NOR0.0₅6395NOR153.40NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for QE.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for QE. Vårt verktøy for prishistorikk for QE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen