Bilde av QE
QEQuantumCoin
NOR0.0₅6884
-2.23%
1D

QuantumCoin (QE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅7432NOR0.0₅7453NOR0.0₅6710NOR0.0₅6818NOR7,602.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7834NOR0.0₅7847NOR0.0₅7401NOR0.0₅7432NOR570.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7940NOR0.0₅7942NOR0.0₅7800NOR0.0₅7834NOR2,366.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7632NOR0.0₅8000NOR0.0₅7632NOR0.0₅7940NOR9,371.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7562NOR0.0₅7643NOR0.0₅7556NOR0.0₅7630NOR259.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7527NOR0.0₅7584NOR0.0₅7526NOR0.0₅7562NOR2,271.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7527NOR0.0₅7527NOR0.0₅7527NOR0.0₅7527NOR0.1951NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7527NOR0.0₅7527NOR0.0₅7527NOR0.0₅7527NOR0.1951NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7637NOR0.0₅7809NOR0.0₅7500NOR0.0₅7527NOR787.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7811NOR0.0₅7832NOR0.0₅7607NOR0.0₅7642NOR3,498.19NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7835NOR0.0₅7862NOR0.0₅7616NOR0.0₅7811NOR185.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7835NOR0.0₅7908NOR0.0₅7772NOR0.0₅7835NOR235.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7873NOR0.0₅7873NOR0.0₅7782NOR0.0₅7835NOR871.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7868NOR0.0₅7954NOR0.0₅7836NOR0.0₅7873NOR345.12NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7859NOR0.0₅7913NOR0.0₅7752NOR0.0₅7867NOR595.74NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8166NOR0.0₅8282NOR0.0₅7757NOR0.0₅7859NOR485.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8156NOR0.0₅8173NOR0.0₅8038NOR0.0₅8166NOR411.24NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7776NOR0.0₅8166NOR0.0₅7761NOR0.0₅8149NOR962.41NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7773NOR0.0₅7793NOR0.0₅7555NOR0.0₅7760NOR117.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7724NOR0.0₅7823NOR0.0₅7674NOR0.0₅7773NOR315.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7254NOR0.0₅7742NOR0.0₅7238NOR0.0₅7724NOR235.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7198NOR0.0₅7376NOR0.0₅7184NOR0.0₅7254NOR152.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7149NOR0.0₅7218NOR0.0₅7082NOR0.0₅7190NOR184.10NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7586NOR0.0₅7586NOR0.0₅7126NOR0.0₅7149NOR1,835.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7416NOR0.0₅7690NOR0.0₅7416NOR0.0₅7584NOR2,109.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7605NOR0.0₅7666NOR0.0₅7400NOR0.0₅7416NOR2,386.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7591NOR0.0₅7661NOR0.0₅7554NOR0.0₅7599NOR3,437.55NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7487NOR0.0₅7928NOR0.0₅7469NOR0.0₅7589NOR1,062.18NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7464NOR0.0₅7602NOR0.0₅7445NOR0.0₅7503NOR1,269.82NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7515NOR0.0₅7815NOR0.0₅7433NOR0.0₅7475NOR1,461.17NOR0.00

Få en full oversikt over prishistorikken til QuantumCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QuantumCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QuantumCoin, samt historisk handelsvolum og markedsverdi for QE.

Spor hele historikken til QuantumCoin, fra startprisen for QuantumCoin til de nyeste prisdataene for QE. Vårt verktøy for prishistorikk for QE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen