Bilde av QSP
QSPQuantstamp
NOR0.004279
2.36%
1D

Quantstamp (QSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.004324NOR0.004324NOR0.004200NOR0.004280NOR251.76NOR3.01M
Sep 21, 2026Sep 22, 2026NOR0.003826NOR0.004324NOR0.003825NOR0.004324NOR195.37NOR2.83M
Sep 20, 2026Sep 21, 2026NOR0.004627NOR0.004628NOR0.003821NOR0.003826NOR434.96NOR2.81M
Sep 19, 2026Sep 20, 2026NOR0.003913NOR0.004628NOR0.003913NOR0.004627NOR690.03NOR3.18M
Sep 18, 2026Sep 19, 2026NOR0.003913NOR0.003913NOR0.003913NOR0.003913NOR11.70NOR2.79M
Sep 17, 2026Sep 18, 2026NOR0.003917NOR0.003926NOR0.003910NOR0.003913NOR11.70NOR2.79M
Sep 16, 2026Sep 17, 2026NOR0.004032NOR0.004032NOR0.003880NOR0.003913NOR1,619.77NOR2.87M
Sep 15, 2026Sep 16, 2026NOR0.003928NOR0.004070NOR0.003867NOR0.004032NOR2,599.76NOR2.84M
Sep 14, 2026Sep 15, 2026NOR0.005646NOR0.005698NOR0.003896NOR0.003928NOR707.99NOR3.70M
Sep 13, 2026Sep 14, 2026NOR0.005731NOR0.006031NOR0.005640NOR0.005646NOR216.25NOR4.15M
Sep 12, 2026Sep 13, 2026NOR0.006046NOR0.006100NOR0.005730NOR0.005731NOR154.47NOR4.18M
Sep 11, 2026Sep 12, 2026NOR0.006320NOR0.006335NOR0.006045NOR0.006046NOR29.72NOR4.37M
Sep 10, 2026Sep 11, 2026NOR0.007286NOR0.007286NOR0.006272NOR0.006334NOR26.84NOR4.96M
Sep 9, 2026Sep 10, 2026NOR0.007078NOR0.007334NOR0.007035NOR0.007286NOR47.42NOR5.16M
Sep 8, 2026Sep 9, 2026NOR0.006598NOR0.007318NOR0.006598NOR0.007078NOR124.54NOR4.91M
Sep 7, 2026Sep 8, 2026NOR0.006598NOR0.006598NOR0.006598NOR0.006598NOR53.31NOR4.71M
Sep 6, 2026Sep 7, 2026NOR0.006680NOR0.006699NOR0.006598NOR0.006598NOR336.87NOR4.74M
Sep 5, 2026Sep 6, 2026NOR0.005516NOR0.006691NOR0.005507NOR0.006680NOR436.68NOR4.40M
Sep 4, 2026Sep 5, 2026NOR0.005539NOR0.005756NOR0.005507NOR0.005514NOR38.41NOR4.01M
Sep 3, 2026Sep 4, 2026NOR0.006559NOR0.006559NOR0.005536NOR0.005539NOR553.01NOR4.05M
Sep 2, 2026Sep 3, 2026NOR0.006714NOR0.006717NOR0.006557NOR0.006559NOR6,057.56NOR4.73M
Sep 1, 2026Sep 2, 2026NOR0.005473NOR0.006827NOR0.005473NOR0.006714NOR7,791.73NOR4.50M
Aug 31, 2026Sep 1, 2026NOR0.005121NOR0.005475NOR0.005121NOR0.005473NOR179.04NOR3.86M
Aug 30, 2026Aug 31, 2026NOR0.005094NOR0.005122NOR0.005094NOR0.005121NOR24.24NOR3.65M
Aug 29, 2026Aug 30, 2026NOR0.005094NOR0.005094NOR0.005094NOR0.005094NOR44.10NOR3.64M
Aug 28, 2026Aug 29, 2026NOR0.005067NOR0.005095NOR0.005037NOR0.005094NOR51.99NOR3.63M
Aug 27, 2026Aug 28, 2026NOR0.005235NOR0.005243NOR0.004813NOR0.005067NOR19.24NOR3.57M
Aug 26, 2026Aug 27, 2026NOR0.005045NOR0.005233NOR0.004708NOR0.005233NOR112.03NOR3.66M
Aug 25, 2026Aug 26, 2026NOR0.005069NOR0.005070NOR0.005045NOR0.005045NOR3,019.32NOR3.60M
Aug 24, 2026Aug 25, 2026NOR0.005121NOR0.005121NOR0.005069NOR0.005069NOR639.33NOR3.65M
Aug 23, 2026Aug 24, 2026NOR0.005199NOR0.005239NOR0.005120NOR0.005121NOR105.96NOR3.69M

Få en full oversikt over prishistorikken til Quantstamp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quantstamp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quantstamp, samt historisk handelsvolum og markedsverdi for QSP.

Spor hele historikken til Quantstamp, fra startprisen for Quantstamp til de nyeste prisdataene for QSP. Vårt verktøy for prishistorikk for QSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen