Bilde av QSP
QSPQuantstamp
NOR0.004630
12.25%
1D

Quantstamp (QSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.003296NOR0.004316NOR0.003296NOR0.004316NOR1,508.08NOR2.78M
Oct 14, 2026Oct 15, 2026NOR0.003297NOR0.003307NOR0.003293NOR0.003296NOR490.38NOR2.35M
Oct 13, 2026Oct 14, 2026NOR0.003816NOR0.003893NOR0.003291NOR0.003297NOR356.42NOR2.46M
Oct 12, 2026Oct 13, 2026NOR0.003861NOR0.003894NOR0.003824NOR0.003824NOR54.31NOR2.76M
Oct 11, 2026Oct 12, 2026NOR0.003943NOR0.003943NOR0.003821NOR0.003861NOR548.65NOR2.78M
Oct 10, 2026Oct 11, 2026NOR0.004926NOR0.004934NOR0.003872NOR0.003943NOR2,830.92NOR3.35M
Oct 9, 2026Oct 10, 2026NOR0.003539NOR0.004926NOR0.003539NOR0.004926NOR2,318.73NOR3.25M
Oct 8, 2026Oct 9, 2026NOR0.004838NOR0.004838NOR0.003482NOR0.003539NOR29.19NOR3.07M
Oct 7, 2026Oct 8, 2026NOR0.004838NOR0.004838NOR0.004838NOR0.004838NOR15.03NOR3.45M
Oct 6, 2026Oct 7, 2026NOR0.004838NOR0.004838NOR0.004838NOR0.004838NOR15.03NOR3.45M
Oct 5, 2026Oct 6, 2026NOR0.004862NOR0.004892NOR0.004828NOR0.004838NOR22.48NOR3.47M
Oct 4, 2026Oct 5, 2026NOR0.004197NOR0.004869NOR0.004191NOR0.004861NOR19.01NOR3.15M
Oct 3, 2026Oct 4, 2026NOR0.004918NOR0.004918NOR0.004196NOR0.004197NOR1,284.34NOR3.01M
Oct 2, 2026Oct 3, 2026NOR0.005275NOR0.005301NOR0.004735NOR0.004918NOR303.82NOR3.57M
Oct 1, 2026Oct 2, 2026NOR0.005007NOR0.005293NOR0.004983NOR0.005275NOR88.24NOR3.64M
Sep 30, 2026Oct 1, 2026NOR0.004021NOR0.005009NOR0.004020NOR0.005009NOR114.21NOR3.01M
Sep 29, 2026Sep 30, 2026NOR0.004502NOR0.004505NOR0.004015NOR0.004021NOR231.76NOR2.94M
Sep 28, 2026Sep 29, 2026NOR0.003769NOR0.004524NOR0.003768NOR0.004502NOR1,256.01NOR3.18M
Sep 27, 2026Sep 28, 2026NOR0.004473NOR0.004515NOR0.003766NOR0.003769NOR634.11NOR3.08M
Sep 26, 2026Sep 27, 2026NOR0.004041NOR0.004492NOR0.004041NOR0.004473NOR33.77NOR3.04M
Sep 25, 2026Sep 26, 2026NOR0.004041NOR0.004041NOR0.004041NOR0.004041NOR8.99NOR2.88M
Sep 24, 2026Sep 25, 2026NOR0.004266NOR0.004266NOR0.004036NOR0.004041NOR72.58NOR3.01M
Sep 23, 2026Sep 24, 2026NOR0.004266NOR0.004266NOR0.004265NOR0.004266NOR73.70NOR3.04M
Sep 22, 2026Sep 23, 2026NOR0.004310NOR0.004310NOR0.004186NOR0.004266NOR250.94NOR3.00M
Sep 21, 2026Sep 22, 2026NOR0.003813NOR0.004310NOR0.003813NOR0.004310NOR194.73NOR2.82M
Sep 20, 2026Sep 21, 2026NOR0.004612NOR0.004612NOR0.003808NOR0.003813NOR433.54NOR2.80M
Sep 19, 2026Sep 20, 2026NOR0.003900NOR0.004613NOR0.003900NOR0.004612NOR687.77NOR3.17M
Sep 18, 2026Sep 19, 2026NOR0.003900NOR0.003900NOR0.003900NOR0.003900NOR11.66NOR2.78M
Sep 17, 2026Sep 18, 2026NOR0.003905NOR0.003913NOR0.003897NOR0.003900NOR11.66NOR2.78M
Sep 16, 2026Sep 17, 2026NOR0.004018NOR0.004019NOR0.003867NOR0.003900NOR1,614.48NOR2.86M

Få en full oversikt over prishistorikken til Quantstamp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quantstamp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quantstamp, samt historisk handelsvolum og markedsverdi for QSP.

Spor hele historikken til Quantstamp, fra startprisen for Quantstamp til de nyeste prisdataene for QSP. Vårt verktøy for prishistorikk for QSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen