Bilde av QSP
QSPQuantstamp
NOR0.005411
6.82%
1D

Quantstamp (QSP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.005035NOR0.005063NOR0.005035NOR0.005062NOR23.96NOR3.61M
Aug 29, 2026Aug 30, 2026NOR0.005035NOR0.005035NOR0.005035NOR0.005035NOR43.59NOR3.59M
Aug 28, 2026Aug 29, 2026NOR0.005008NOR0.005036NOR0.004979NOR0.005035NOR51.39NOR3.59M
Aug 27, 2026Aug 28, 2026NOR0.005175NOR0.005182NOR0.004757NOR0.005008NOR19.02NOR3.53M
Aug 26, 2026Aug 27, 2026NOR0.004987NOR0.005173NOR0.004653NOR0.005173NOR110.73NOR3.62M
Aug 25, 2026Aug 26, 2026NOR0.005011NOR0.005011NOR0.004986NOR0.004987NOR2,984.40NOR3.56M
Aug 24, 2026Aug 25, 2026NOR0.005061NOR0.005062NOR0.005010NOR0.005011NOR631.93NOR3.61M
Aug 23, 2026Aug 24, 2026NOR0.005139NOR0.005179NOR0.005061NOR0.005061NOR104.74NOR3.65M
Aug 22, 2026Aug 23, 2026NOR0.004978NOR0.005206NOR0.004978NOR0.005139NOR126.99NOR3.64M
Aug 21, 2026Aug 22, 2026NOR0.004940NOR0.004979NOR0.004829NOR0.004978NOR101.92NOR3.50M
Aug 20, 2026Aug 21, 2026NOR0.004958NOR0.004958NOR0.004937NOR0.004940NOR362.30NOR3.53M
Aug 19, 2026Aug 20, 2026NOR0.004863NOR0.005295NOR0.004863NOR0.004957NOR47.44NOR3.48M
Aug 18, 2026Aug 19, 2026NOR0.004781NOR0.005550NOR0.004764NOR0.004863NOR134.34NOR3.45M
Aug 17, 2026Aug 18, 2026NOR0.005269NOR0.005270NOR0.004764NOR0.004781NOR495.00NOR3.45M
Aug 16, 2026Aug 17, 2026NOR0.005321NOR0.005322NOR0.005269NOR0.005269NOR2,175.38NOR3.79M
Aug 15, 2026Aug 16, 2026NOR0.004271NOR0.005344NOR0.004254NOR0.005321NOR1,561.12NOR3.40M
Aug 14, 2026Aug 15, 2026NOR0.004082NOR0.004296NOR0.004082NOR0.004271NOR1,088.51NOR3.05M
Aug 13, 2026Aug 14, 2026NOR0.005224NOR0.005225NOR0.004081NOR0.004082NOR2,896.16NOR3.18M
Aug 12, 2026Aug 13, 2026NOR0.004864NOR0.005224NOR0.004863NOR0.005224NOR431.75NOR3.66M
Aug 11, 2026Aug 12, 2026NOR0.004745NOR0.005082NOR0.004745NOR0.004862NOR32.77NOR3.44M
Aug 10, 2026Aug 11, 2026NOR0.004727NOR0.004759NOR0.004725NOR0.004745NOR10.25NOR3.39M
Aug 9, 2026Aug 10, 2026NOR0.005472NOR0.005472NOR0.004702NOR0.004728NOR9.99NOR3.53M
Aug 8, 2026Aug 9, 2026NOR0.005264NOR0.005474NOR0.005259NOR0.005472NOR112.74NOR3.78M
Aug 7, 2026Aug 8, 2026NOR0.005643NOR0.005792NOR0.005264NOR0.005264NOR114.57NOR3.91M
Aug 6, 2026Aug 7, 2026NOR0.005746NOR0.005821NOR0.005643NOR0.005643NOR20.19NOR4.12M
Aug 5, 2026Aug 6, 2026NOR0.005620NOR0.005750NOR0.005619NOR0.005746NOR110.07NOR4.09M
Aug 4, 2026Aug 5, 2026NOR0.005812NOR0.005924NOR0.005614NOR0.005620NOR834.91NOR4.11M
Aug 3, 2026Aug 4, 2026NOR0.007070NOR0.007070NOR0.005764NOR0.005812NOR2,777.56NOR4.80M
Aug 2, 2026Aug 3, 2026NOR0.006040NOR0.007071NOR0.006028NOR0.007070NOR19,368NOR4.53M
Aug 1, 2026Aug 2, 2026NOR0.004306NOR0.006047NOR0.004166NOR0.006040NOR13,127NOR3.68M
Jul 31, 2026Aug 1, 2026NOR0.003426NOR0.004306NOR0.003385NOR0.004306NOR105.61NOR2.73M

Få en full oversikt over prishistorikken til Quantstamp med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quantstamp – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quantstamp, samt historisk handelsvolum og markedsverdi for QSP.

Spor hele historikken til Quantstamp, fra startprisen for Quantstamp til de nyeste prisdataene for QSP. Vårt verktøy for prishistorikk for QSP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen