Bilde av QFI
QFIQuantix Finance
NOR41.14
0.03%
1D

Quantix Finance (QFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR41.13NOR41.14NOR41.12NOR41.14NOR705.74NOR0.00
Nov 13, 2026Nov 14, 2026NOR9,006.24NOR9,023.82NOR17.60NOR41.13NOR6,471.20NOR0.00
Nov 12, 2026Nov 13, 2026NOR9,154.92NOR9,442.23NOR8,988.29NOR9,006.06NOR21,628NOR0.00
Nov 11, 2026Nov 12, 2026NOR11.09NOR9,434.60NOR11.09NOR9,155.10NOR14,759NOR0.00
Nov 10, 2026Nov 11, 2026NOR86.23NOR86.59NOR11.09NOR11.09NOR7,141.84NOR0.00
Nov 9, 2026Nov 10, 2026NOR94.35NOR95.03NOR85.68NOR86.23NOR15,931NOR0.00
Nov 8, 2026Nov 9, 2026NOR84.01NOR94.79NOR10.52NOR94.35NOR19,338NOR0.00
Nov 7, 2026Nov 8, 2026NOR84.85NOR84.99NOR84.01NOR84.01NOR47,715NOR0.00
Nov 6, 2026Nov 7, 2026NOR1.44NOR84.87NOR1.43NOR84.85NOR47,935NOR0.00
Nov 5, 2026Nov 6, 2026NOR4.79NOR4.79NOR1.44NOR1.44NOR47,886NOR0.00
Nov 4, 2026Nov 5, 2026NOR4.79NOR8.51NOR4.78NOR4.78NOR47,855NOR0.00
Nov 3, 2026Nov 4, 2026NOR13.60NOR13.61NOR4.78NOR4.79NOR48,529NOR0.00
Nov 2, 2026Nov 3, 2026NOR4.38NOR19.88NOR4.38NOR13.60NOR50,815NOR0.00
Nov 1, 2026Nov 2, 2026NOR142.75NOR152.81NOR2.87NOR4.38NOR51,895NOR0.00
Oct 31, 2026Nov 1, 2026NOR162.57NOR162.60NOR90.51NOR142.78NOR3.89MNOR0.00
Oct 30, 2026Oct 31, 2026NOR162.39NOR162.89NOR162.32NOR162.57NOR10.78MNOR0.00
Oct 29, 2026Oct 30, 2026NOR165.73NOR166.68NOR162.39NOR162.39NOR10.95MNOR0.00
Oct 28, 2026Oct 29, 2026NOR164.12NOR167.55NOR162.87NOR165.76NOR10.36MNOR0.00
Oct 27, 2026Oct 28, 2026NOR163.36NOR164.65NOR111.17NOR164.17NOR8.02MNOR162.66M
Oct 26, 2026Oct 27, 2026NOR164.06NOR164.32NOR111.22NOR162.54NOR20.05MNOR158.79M
Oct 25, 2026Oct 26, 2026NOR165.86NOR166.22NOR163.20NOR164.59NOR23.28MNOR164.66M
Oct 24, 2026Oct 25, 2026NOR168.34NOR168.34NOR141.52NOR164.71NOR5.08MNOR162.48M
Oct 23, 2026Oct 24, 2026NOR166.69NOR168.45NOR166.69NOR168.35NOR16.69MNOR168.07M
Oct 22, 2026Oct 23, 2026NOR173.32NOR173.76NOR166.19NOR166.22NOR24.34MNOR169.29M
Oct 21, 2026Oct 22, 2026NOR172.72NOR176.11NOR171.49NOR174.26NOR23.53MNOR174.08M
Oct 20, 2026Oct 21, 2026NOR170.14NOR174.65NOR168.34NOR173.10NOR32.69MNOR170.71M
Oct 19, 2026Oct 20, 2026NOR172.21NOR172.23NOR168.45NOR170.44NOR28.59MNOR170.48M
Oct 18, 2026Oct 19, 2026NOR172.20NOR172.21NOR172.17NOR172.21NOR33.78MNOR172.19M
Oct 17, 2026Oct 18, 2026NOR172.18NOR172.19NOR172.14NOR172.19NOR18.89MNOR172.16M
Oct 16, 2026Oct 17, 2026NOR171.74NOR172.19NOR171.71NOR172.17NOR4.67MNOR172.01M
Oct 15, 2026Oct 16, 2026NOR172.19NOR172.19NOR171.17NOR172.19NOR20.74MNOR171.66M

Få en full oversikt over prishistorikken til Quantix Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quantix Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quantix Finance, samt historisk handelsvolum og markedsverdi for QFI.

Spor hele historikken til Quantix Finance, fra startprisen for Quantix Finance til de nyeste prisdataene for QFI. Vårt verktøy for prishistorikk for QFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen