Bilde av QNT
QNTQuant
NOR1,780.67
-3.18%
1D

Quant (QNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR1,891.87NOR1,935.67NOR1,807.91NOR1,843.15NOR626.62MNOR22.87B
Oct 16, 2026Oct 17, 2026NOR1,928.79NOR2,002.44NOR1,879.64NOR1,891.03NOR1.02BNOR23.37B
Oct 15, 2026Oct 16, 2026NOR1,933.07NOR2,012.91NOR1,814.94NOR1,922.78NOR1.31BNOR22.97B
Oct 14, 2026Oct 15, 2026NOR1,979.01NOR2,044.64NOR1,904.15NOR1,925.51NOR1.49BNOR23.79B
Oct 13, 2026Oct 14, 2026NOR2,129.36NOR2,178.55NOR1,906.52NOR1,975.78NOR1.30BNOR24.76B
Oct 12, 2026Oct 13, 2026NOR2,247.27NOR2,286.72NOR2,115.66NOR2,131.36NOR960.80MNOR26.56B
Oct 11, 2026Oct 12, 2026NOR2,259.54NOR2,311.23NOR2,220.11NOR2,243.05NOR1.03BNOR27.34B
Oct 10, 2026Oct 11, 2026NOR2,340.88NOR2,393.85NOR2,252.98NOR2,259.82NOR1.16BNOR27.99B
Oct 9, 2026Oct 10, 2026NOR2,230.03NOR2,408.29NOR2,212.17NOR2,343.59NOR1.78BNOR27.80B
Oct 8, 2026Oct 9, 2026NOR2,386.65NOR2,404.99NOR2,099.27NOR2,229.41NOR1.86BNOR27.33B
Oct 7, 2026Oct 8, 2026NOR2,502.91NOR2,538.91NOR2,243.23NOR2,384.45NOR2.19BNOR28.57B
Oct 6, 2026Oct 7, 2026NOR2,478.60NOR2,535.18NOR2,385.23NOR2,502.03NOR2.09BNOR29.55B
Oct 5, 2026Oct 6, 2026NOR2,381.19NOR2,474.91NOR2,328.12NOR2,472.83NOR2.06BNOR28.93B
Oct 4, 2026Oct 5, 2026NOR2,424.24NOR2,616.93NOR2,347.38NOR2,385.37NOR2.50BNOR29.59B
Oct 3, 2026Oct 4, 2026NOR2,328.11NOR2,534.05NOR2,303.42NOR2,416.49NOR3.43BNOR29.12B
Oct 2, 2026Oct 3, 2026NOR2,311.74NOR2,461.73NOR2,129.63NOR2,321.62NOR4.14BNOR27.54B
Oct 1, 2026Oct 2, 2026NOR2,704.49NOR2,870.98NOR2,300.98NOR2,304.64NOR5.98BNOR31.45B
Sep 30, 2026Oct 1, 2026NOR2,514.30NOR3,068.05NOR2,496.15NOR2,695.42NOR8.41BNOR33.17B
Sep 29, 2026Sep 30, 2026NOR2,176.70NOR2,581.52NOR1,951.74NOR2,517.24NOR8.56BNOR28.42B
Sep 28, 2026Sep 29, 2026NOR2,703.67NOR2,998.85NOR1,897.71NOR2,171.73NOR13.01BNOR28.22B
Sep 27, 2026Sep 28, 2026NOR1,422.32NOR3,308.35NOR1,413.05NOR2,687.86NOR5.52BNOR21.05B
Sep 26, 2026Sep 27, 2026NOR930.33NOR1,467.54NOR926.47NOR1,442.59NOR799.22MNOR12.62B
Sep 25, 2026Sep 26, 2026NOR850.24NOR980.11NOR835.44NOR930.32NOR720.13MNOR10.96B
Sep 24, 2026Sep 25, 2026NOR666.24NOR856.32NOR659.80NOR850.30NOR160.46MNOR8.82B
Sep 23, 2026Sep 24, 2026NOR696.27NOR716.58NOR665.92NOR665.92NOR171.77MNOR8.35B
Sep 22, 2026Sep 23, 2026NOR630.51NOR706.17NOR622.70NOR696.27NOR171.14MNOR7.98B
Sep 21, 2026Sep 22, 2026NOR605.81NOR639.69NOR605.57NOR631.97NOR86.15MNOR7.56B
Sep 20, 2026Sep 21, 2026NOR619.07NOR621.87NOR598.25NOR605.81NOR65.76MNOR7.33B
Sep 19, 2026Sep 20, 2026NOR596.35NOR622.81NOR595.22NOR619.07NOR81.16MNOR7.35B
Sep 18, 2026Sep 19, 2026NOR575.31NOR603.80NOR574.53NOR596.60NOR64.24MNOR7.16B

Få en full oversikt over prishistorikken til Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quant, samt historisk handelsvolum og markedsverdi for QNT.

Spor hele historikken til Quant, fra startprisen for Quant til de nyeste prisdataene for QNT. Vårt verktøy for prishistorikk for QNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen