Bilde av QNT
QNTQuant
NOR583.75
-1.01%
1D

Quant (QNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 27, 2026Aug 28, 2026NOR588.59NOR594.14NOR580.87NOR590.93NOR80.89MNOR7.08B
Aug 26, 2026Aug 27, 2026NOR590.08NOR593.62NOR567.76NOR587.81NOR85.56MNOR7.04B
Aug 25, 2026Aug 26, 2026NOR600.16NOR618.15NOR589.15NOR590.53NOR89.11MNOR7.30B
Aug 24, 2026Aug 25, 2026NOR603.99NOR609.58NOR592.84NOR599.59NOR84.75MNOR7.24B
Aug 23, 2026Aug 24, 2026NOR589.64NOR611.46NOR581.89NOR603.99NOR95.08MNOR7.21B
Aug 22, 2026Aug 23, 2026NOR620.49NOR634.20NOR585.55NOR589.64NOR154.88MNOR7.26B
Aug 21, 2026Aug 22, 2026NOR579.97NOR621.02NOR573.99NOR620.49NOR106.44MNOR7.14B
Aug 20, 2026Aug 21, 2026NOR547.90NOR581.54NOR546.35NOR579.08NOR99.34MNOR6.84B
Aug 19, 2026Aug 20, 2026NOR520.30NOR551.65NOR519.28NOR547.18NOR56.37MNOR6.42B
Aug 18, 2026Aug 19, 2026NOR530.24NOR530.24NOR519.01NOR520.20NOR64.17MNOR6.30B
Aug 17, 2026Aug 18, 2026NOR529.77NOR536.54NOR518.29NOR530.24NOR72.39MNOR6.35B
Aug 16, 2026Aug 17, 2026NOR538.70NOR539.42NOR526.10NOR529.77NOR39.78MNOR6.45B
Aug 15, 2026Aug 16, 2026NOR542.28NOR544.46NOR536.84NOR537.30NOR41.83MNOR6.53B
Aug 14, 2026Aug 15, 2026NOR549.99NOR550.72NOR539.58NOR542.28NOR48.16MNOR6.57B
Aug 13, 2026Aug 14, 2026NOR542.72NOR550.47NOR538.05NOR549.99NOR71.42MNOR6.56B
Aug 12, 2026Aug 13, 2026NOR540.10NOR554.66NOR535.45NOR542.48NOR73.93MNOR6.53B
Aug 11, 2026Aug 12, 2026NOR538.03NOR547.07NOR529.30NOR539.94NOR71.70MNOR6.49B
Aug 10, 2026Aug 11, 2026NOR542.56NOR545.81NOR534.25NOR537.73NOR58.18MNOR6.53B
Aug 9, 2026Aug 10, 2026NOR550.61NOR552.77NOR541.98NOR542.67NOR62.43MNOR6.63B
Aug 8, 2026Aug 9, 2026NOR557.29NOR558.64NOR548.53NOR551.74NOR71.05MNOR6.68B
Aug 7, 2026Aug 8, 2026NOR552.30NOR558.31NOR549.99NOR557.62NOR67.22MNOR6.68B
Aug 6, 2026Aug 7, 2026NOR556.40NOR559.33NOR551.42NOR552.66NOR60.91MNOR6.70B
Aug 5, 2026Aug 6, 2026NOR570.23NOR570.54NOR554.26NOR556.40NOR65.15MNOR6.76B
Aug 4, 2026Aug 5, 2026NOR555.47NOR570.66NOR555.43NOR570.23NOR64.15MNOR6.77B
Aug 3, 2026Aug 4, 2026NOR562.89NOR564.79NOR554.39NOR555.47NOR67.73MNOR6.74B
Aug 2, 2026Aug 3, 2026NOR570.42NOR576.82NOR559.76NOR563.36NOR65.81MNOR6.85B
Aug 1, 2026Aug 2, 2026NOR561.24NOR585.81NOR561.24NOR570.61NOR60.08MNOR6.90B
Jul 31, 2026Aug 1, 2026NOR566.23NOR568.66NOR557.19NOR560.90NOR55.38MNOR6.79B
Jul 30, 2026Jul 31, 2026NOR565.63NOR568.81NOR560.81NOR565.80NOR74.81MNOR6.82B
Jul 29, 2026Jul 30, 2026NOR564.60NOR573.62NOR556.00NOR564.33NOR86.20MNOR6.80B
Jul 28, 2026Jul 29, 2026NOR576.03NOR580.54NOR560.94NOR563.50NOR94.94MNOR6.90B

Få en full oversikt over prishistorikken til Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quant, samt historisk handelsvolum og markedsverdi for QNT.

Spor hele historikken til Quant, fra startprisen for Quant til de nyeste prisdataene for QNT. Vårt verktøy for prishistorikk for QNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen