Bilde av QNT
QNTQuant
NOR578.09
4.82%
1D

Quant (QNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR576.14NOR576.14NOR554.81NOR575.24NOR95.08MNOR6.83B
Sep 15, 2026Sep 16, 2026NOR607.69NOR611.42NOR571.24NOR576.14NOR86.10MNOR7.16B
Sep 14, 2026Sep 15, 2026NOR594.13NOR609.45NOR586.60NOR607.69NOR67.19MNOR7.27B
Sep 13, 2026Sep 14, 2026NOR600.94NOR616.31NOR592.67NOR593.76NOR45.41MNOR7.28B
Sep 12, 2026Sep 13, 2026NOR596.14NOR608.50NOR596.14NOR600.94NOR99.73MNOR7.29B
Sep 11, 2026Sep 12, 2026NOR608.08NOR619.33NOR592.27NOR596.49NOR104.12MNOR7.33B
Sep 10, 2026Sep 11, 2026NOR631.86NOR637.62NOR608.08NOR608.08NOR82.56MNOR7.51B
Sep 9, 2026Sep 10, 2026NOR631.14NOR655.71NOR624.81NOR631.84NOR89.22MNOR7.68B
Sep 8, 2026Sep 9, 2026NOR627.39NOR646.46NOR617.92NOR631.14NOR77.75MNOR7.61B
Sep 7, 2026Sep 8, 2026NOR630.15NOR631.50NOR614.35NOR627.39NOR71.49MNOR7.52B
Sep 6, 2026Sep 7, 2026NOR611.01NOR631.25NOR610.70NOR630.15NOR68.81MNOR7.49B
Sep 5, 2026Sep 6, 2026NOR599.40NOR614.57NOR596.98NOR611.50NOR68.81MNOR7.29B
Sep 4, 2026Sep 5, 2026NOR614.12NOR632.44NOR598.21NOR599.65NOR80.85MNOR7.38B
Sep 3, 2026Sep 4, 2026NOR606.91NOR620.86NOR605.46NOR613.03NOR109.53MNOR7.39B
Sep 2, 2026Sep 3, 2026NOR599.47NOR621.76NOR596.39NOR605.95NOR154.95MNOR7.31B
Sep 1, 2026Sep 2, 2026NOR575.42NOR605.10NOR573.16NOR599.47NOR78.64MNOR7.09B
Aug 31, 2026Sep 1, 2026NOR564.12NOR585.84NOR564.12NOR575.22NOR68.68MNOR6.94B
Aug 30, 2026Aug 31, 2026NOR579.45NOR584.78NOR561.73NOR562.99NOR41.77MNOR7.00B
Aug 29, 2026Aug 30, 2026NOR576.04NOR580.19NOR573.36NOR579.45NOR55.45MNOR6.96B
Aug 28, 2026Aug 29, 2026NOR596.16NOR597.62NOR570.22NOR575.80NOR63.38MNOR7.05B
Aug 27, 2026Aug 28, 2026NOR594.58NOR600.19NOR586.78NOR596.94NOR81.71MNOR7.15B
Aug 26, 2026Aug 27, 2026NOR596.08NOR599.66NOR573.54NOR593.79NOR86.43MNOR7.11B
Aug 25, 2026Aug 26, 2026NOR606.27NOR624.44NOR595.14NOR596.54NOR90.01MNOR7.37B
Aug 24, 2026Aug 25, 2026NOR610.14NOR615.78NOR598.87NOR605.69NOR85.61MNOR7.32B
Aug 23, 2026Aug 24, 2026NOR595.64NOR617.68NOR587.81NOR610.14NOR96.05MNOR7.28B
Aug 22, 2026Aug 23, 2026NOR626.80NOR640.66NOR591.51NOR595.64NOR156.46MNOR7.33B
Aug 21, 2026Aug 22, 2026NOR585.87NOR627.34NOR579.83NOR626.80NOR107.52MNOR7.21B
Aug 20, 2026Aug 21, 2026NOR553.47NOR587.46NOR551.90NOR584.98NOR100.35MNOR6.91B
Aug 19, 2026Aug 20, 2026NOR525.60NOR557.27NOR524.56NOR552.75NOR56.94MNOR6.48B
Aug 18, 2026Aug 19, 2026NOR535.64NOR535.64NOR524.29NOR525.50NOR64.82MNOR6.37B
Aug 17, 2026Aug 18, 2026NOR535.16NOR542.00NOR523.57NOR535.64NOR73.12MNOR6.42B

Få en full oversikt over prishistorikken til Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quant, samt historisk handelsvolum og markedsverdi for QNT.

Spor hele historikken til Quant, fra startprisen for Quant til de nyeste prisdataene for QNT. Vårt verktøy for prishistorikk for QNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen