Bilde av QNT
QNTQuant
NOR2,378.05
-2.96%
1D

Quant (QNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR2,538.52NOR2,575.02NOR2,275.13NOR2,418.37NOR4.86BNOR28.98B
Oct 6, 2026Oct 7, 2026NOR2,513.85NOR2,571.24NOR2,419.16NOR2,537.61NOR4.80BNOR29.97B
Oct 5, 2026Oct 6, 2026NOR2,415.06NOR2,510.11NOR2,361.23NOR2,508.01NOR5.04BNOR29.34B
Oct 4, 2026Oct 5, 2026NOR2,458.73NOR2,654.15NOR2,380.77NOR2,419.30NOR6.50BNOR30.01B
Oct 3, 2026Oct 4, 2026NOR2,361.22NOR2,570.09NOR2,336.18NOR2,450.86NOR8.60BNOR29.54B
Oct 2, 2026Oct 3, 2026NOR2,344.62NOR2,496.75NOR2,159.93NOR2,354.64NOR10.51BNOR27.93B
Oct 1, 2026Oct 2, 2026NOR2,742.95NOR2,911.82NOR2,333.71NOR2,337.42NOR16.07BNOR31.90B
Sep 30, 2026Oct 1, 2026NOR2,550.07NOR3,111.69NOR2,531.66NOR2,733.76NOR24.32BNOR33.64B
Sep 29, 2026Sep 30, 2026NOR2,207.66NOR2,618.24NOR1,979.50NOR2,553.04NOR25.41BNOR28.83B
Sep 28, 2026Sep 29, 2026NOR2,742.13NOR3,041.51NOR1,924.70NOR2,202.62NOR40.93BNOR28.62B
Sep 27, 2026Sep 28, 2026NOR1,442.55NOR3,355.41NOR1,433.15NOR2,726.09NOR18.14BNOR21.35B
Sep 26, 2026Sep 27, 2026NOR943.56NOR1,488.42NOR939.65NOR1,463.11NOR2.58BNOR12.80B
Sep 25, 2026Sep 26, 2026NOR862.33NOR994.05NOR847.33NOR943.55NOR2.52BNOR11.11B
Sep 24, 2026Sep 25, 2026NOR675.71NOR868.50NOR669.19NOR862.39NOR280.69MNOR8.91B
Sep 23, 2026Sep 24, 2026NOR706.18NOR726.77NOR675.39NOR675.39NOR267.75MNOR8.47B
Sep 22, 2026Sep 23, 2026NOR639.48NOR716.22NOR631.56NOR706.18NOR261.82MNOR8.09B
Sep 21, 2026Sep 22, 2026NOR614.42NOR648.79NOR614.19NOR640.96NOR138.06MNOR7.67B
Sep 20, 2026Sep 21, 2026NOR627.87NOR630.71NOR606.75NOR614.42NOR107.71MNOR7.44B
Sep 19, 2026Sep 20, 2026NOR604.83NOR631.67NOR603.68NOR627.87NOR124.48MNOR7.46B
Sep 18, 2026Sep 19, 2026NOR583.49NOR612.39NOR582.71NOR605.09NOR96.44MNOR7.26B
Sep 17, 2026Sep 18, 2026NOR584.71NOR591.86NOR577.86NOR582.90NOR86.95MNOR7.04B
Sep 16, 2026Sep 17, 2026NOR585.62NOR585.62NOR563.94NOR584.71NOR96.64MNOR6.94B
Sep 15, 2026Sep 16, 2026NOR617.70NOR621.48NOR580.64NOR585.62NOR87.51MNOR7.28B
Sep 14, 2026Sep 15, 2026NOR603.91NOR619.48NOR596.26NOR617.70NOR68.30MNOR7.38B
Sep 13, 2026Sep 14, 2026NOR610.83NOR626.46NOR602.43NOR603.54NOR46.16MNOR7.40B
Sep 12, 2026Sep 13, 2026NOR605.95NOR618.51NOR605.95NOR610.83NOR101.37MNOR7.41B
Sep 11, 2026Sep 12, 2026NOR618.09NOR629.52NOR602.02NOR606.31NOR105.84MNOR7.45B
Sep 10, 2026Sep 11, 2026NOR642.26NOR648.11NOR618.09NOR618.09NOR83.92MNOR7.64B
Sep 9, 2026Sep 10, 2026NOR641.53NOR666.50NOR635.10NOR642.24NOR90.69MNOR7.81B
Sep 8, 2026Sep 9, 2026NOR637.72NOR657.10NOR628.09NOR641.53NOR79.03MNOR7.73B

Få en full oversikt over prishistorikken til Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quant, samt historisk handelsvolum og markedsverdi for QNT.

Spor hele historikken til Quant, fra startprisen for Quant til de nyeste prisdataene for QNT. Vårt verktøy for prishistorikk for QNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen