Bilde av QNT
QNTQuant
NOR1,857.86
-1.61%
1D

Quant (QNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR1,891.52NOR1,962.25NOR1,828.47NOR1,849.10NOR1.29BNOR22.58B
Oct 26, 2026Oct 27, 2026NOR1,765.36NOR2,066.23NOR1,750.71NOR1,884.83NOR1.27BNOR22.66B
Oct 25, 2026Oct 26, 2026NOR1,663.35NOR1,854.37NOR1,655.85NOR1,758.20NOR448.60MNOR20.82B
Oct 24, 2026Oct 25, 2026NOR1,683.42NOR1,709.96NOR1,618.14NOR1,663.35NOR506.55MNOR20.11B
Oct 23, 2026Oct 24, 2026NOR1,739.61NOR1,774.16NOR1,662.29NOR1,683.83NOR564.55MNOR20.73B
Oct 22, 2026Oct 23, 2026NOR1,902.14NOR1,936.73NOR1,726.30NOR1,736.10NOR952.06MNOR21.84B
Oct 21, 2026Oct 22, 2026NOR1,811.45NOR1,967.08NOR1,789.61NOR1,899.23NOR704.40MNOR22.48B
Oct 20, 2026Oct 21, 2026NOR1,808.01NOR1,875.94NOR1,768.37NOR1,811.45NOR538.17MNOR21.84B
Oct 19, 2026Oct 20, 2026NOR1,786.03NOR1,895.16NOR1,766.72NOR1,807.03NOR758.53MNOR22.01B
Oct 18, 2026Oct 19, 2026NOR1,816.41NOR1,850.66NOR1,693.42NOR1,787.37NOR520.25MNOR21.60B
Oct 17, 2026Oct 18, 2026NOR1,864.42NOR1,907.59NOR1,781.68NOR1,816.41NOR617.53MNOR22.53B
Oct 16, 2026Oct 17, 2026NOR1,900.81NOR1,973.39NOR1,852.37NOR1,863.60NOR1.00BNOR23.03B
Oct 15, 2026Oct 16, 2026NOR1,905.03NOR1,983.70NOR1,788.61NOR1,894.88NOR1.29BNOR22.64B
Oct 14, 2026Oct 15, 2026NOR1,950.29NOR2,014.97NOR1,876.52NOR1,897.57NOR1.47BNOR23.45B
Oct 13, 2026Oct 14, 2026NOR2,098.47NOR2,146.95NOR1,878.86NOR1,947.12NOR1.29BNOR24.40B
Oct 12, 2026Oct 13, 2026NOR2,214.67NOR2,253.55NOR2,084.97NOR2,100.44NOR946.86MNOR26.17B
Oct 11, 2026Oct 12, 2026NOR2,226.76NOR2,277.70NOR2,187.90NOR2,210.51NOR1.02BNOR26.94B
Oct 10, 2026Oct 11, 2026NOR2,306.92NOR2,359.12NOR2,220.29NOR2,227.04NOR1.14BNOR27.58B
Oct 9, 2026Oct 10, 2026NOR2,197.68NOR2,373.35NOR2,180.07NOR2,309.59NOR1.76BNOR27.40B
Oct 8, 2026Oct 9, 2026NOR2,352.02NOR2,370.10NOR2,068.81NOR2,197.07NOR1.84BNOR26.93B
Oct 7, 2026Oct 8, 2026NOR2,466.60NOR2,502.07NOR2,210.68NOR2,349.86NOR2.16BNOR28.16B
Oct 6, 2026Oct 7, 2026NOR2,442.64NOR2,498.40NOR2,350.62NOR2,465.73NOR2.06BNOR29.12B
Oct 5, 2026Oct 6, 2026NOR2,346.65NOR2,439.00NOR2,294.34NOR2,436.96NOR2.03BNOR28.51B
Oct 4, 2026Oct 5, 2026NOR2,389.07NOR2,578.96NOR2,313.33NOR2,350.77NOR2.47BNOR29.16B
Oct 3, 2026Oct 4, 2026NOR2,294.33NOR2,497.28NOR2,270.00NOR2,381.43NOR3.38BNOR28.70B
Oct 2, 2026Oct 3, 2026NOR2,278.20NOR2,426.02NOR2,098.74NOR2,287.94NOR4.08BNOR27.14B
Oct 1, 2026Oct 2, 2026NOR2,665.25NOR2,829.33NOR2,267.60NOR2,271.21NOR5.89BNOR31.00B
Sep 30, 2026Oct 1, 2026NOR2,477.83NOR3,023.54NOR2,459.94NOR2,656.32NOR8.28BNOR32.69B
Sep 29, 2026Sep 30, 2026NOR2,145.12NOR2,544.07NOR1,923.42NOR2,480.72NOR8.43BNOR28.01B
Sep 28, 2026Sep 29, 2026NOR2,664.44NOR2,955.35NOR1,870.17NOR2,140.22NOR12.83BNOR27.81B

Få en full oversikt over prishistorikken til Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Quant, samt historisk handelsvolum og markedsverdi for QNT.

Spor hele historikken til Quant, fra startprisen for Quant til de nyeste prisdataene for QNT. Vårt verktøy for prishistorikk for QNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen