Bilde av OPEN
OPENOpen Custody Protocol
NOR0.0₆5315
0.27%
1D

Open Custody Protocol (OPEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.0₆5315NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Open Custody Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Open Custody Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Open Custody Protocol, samt historisk handelsvolum og markedsverdi for OPEN.

Spor hele historikken til Open Custody Protocol, fra startprisen for Open Custody Protocol til de nyeste prisdataene for OPEN. Vårt verktøy for prishistorikk for OPEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen