Bilde av OPEN
OPENOpen Custody Protocol
NOR0.0₆5513
-0.00%
1D

Open Custody Protocol (OPEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.0₆5513NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Open Custody Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Open Custody Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Open Custody Protocol, samt historisk handelsvolum og markedsverdi for OPEN.

Spor hele historikken til Open Custody Protocol, fra startprisen for Open Custody Protocol til de nyeste prisdataene for OPEN. Vårt verktøy for prishistorikk for OPEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen