Bilde av QORPO
QORPOQORPO WORLD
NOR0.01868
5.17%
1D

QORPO WORLD (QORPO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01872NOR0.01976NOR0.01715NOR0.01903NOR588,695NOR939,678
Oct 27, 2026Oct 28, 2026NOR0.02279NOR0.02280NOR0.01861NOR0.01883NOR545,073NOR1.09M
Oct 26, 2026Oct 27, 2026NOR0.02392NOR0.02392NOR0.02163NOR0.02279NOR695,255NOR1.16M
Oct 25, 2026Oct 26, 2026NOR0.02419NOR0.02457NOR0.02191NOR0.02391NOR540,060NOR1.21M
Oct 24, 2026Oct 25, 2026NOR0.02434NOR0.02517NOR0.02268NOR0.02394NOR458,999NOR1.21M
Oct 23, 2026Oct 24, 2026NOR0.02865NOR0.02867NOR0.02434NOR0.02434NOR538,297NOR1.36M
Oct 22, 2026Oct 23, 2026NOR0.02804NOR0.02874NOR0.02773NOR0.02865NOR601,835NOR1.42M
Oct 21, 2026Oct 22, 2026NOR0.03290NOR0.03290NOR0.02796NOR0.02804NOR1.08MNOR1.47M
Oct 20, 2026Oct 21, 2026NOR0.02386NOR0.03920NOR0.02336NOR0.03288NOR1.04MNOR1.43M
Oct 19, 2026Oct 20, 2026NOR0.02504NOR0.02518NOR0.02322NOR0.02386NOR493,611NOR1.23M
Oct 18, 2026Oct 19, 2026NOR0.02842NOR0.02866NOR0.02496NOR0.02509NOR577,107NOR1.36M
Oct 17, 2026Oct 18, 2026NOR0.02276NOR0.03049NOR0.02275NOR0.02841NOR600,538NOR1.33M
Oct 16, 2026Oct 17, 2026NOR0.02251NOR0.02446NOR0.02169NOR0.02276NOR564,374NOR1.15M
Oct 15, 2026Oct 16, 2026NOR0.02038NOR0.02269NOR0.01859NOR0.02251NOR647,830NOR1.04M
Oct 14, 2026Oct 15, 2026NOR0.02129NOR0.02129NOR0.01946NOR0.02038NOR561,295NOR1.04M
Oct 13, 2026Oct 14, 2026NOR0.02319NOR0.02338NOR0.02059NOR0.02129NOR548,077NOR1.10M
Oct 12, 2026Oct 13, 2026NOR0.02466NOR0.02610NOR0.02293NOR0.02314NOR442,287NOR1.24M
Oct 11, 2026Oct 12, 2026NOR0.02214NOR0.02609NOR0.02199NOR0.02464NOR561,894NOR1.18M
Oct 10, 2026Oct 11, 2026NOR0.02175NOR0.02461NOR0.02081NOR0.02214NOR962,380NOR1.13M
Oct 9, 2026Oct 10, 2026NOR0.01705NOR0.02772NOR0.01604NOR0.02170NOR874,876NOR916,276
Oct 8, 2026Oct 9, 2026NOR0.01472NOR0.01663NOR0.01435NOR0.01663NOR559,981NOR759,168
Oct 7, 2026Oct 8, 2026NOR0.01542NOR0.01553NOR0.01468NOR0.01475NOR531,016NOR759,158
Oct 6, 2026Oct 7, 2026NOR0.01489NOR0.01544NOR0.01484NOR0.01542NOR507,559NOR762,533
Oct 5, 2026Oct 6, 2026NOR0.01403NOR0.01506NOR0.01387NOR0.01489NOR468,947NOR721,142
Oct 4, 2026Oct 5, 2026NOR0.01474NOR0.01497NOR0.01375NOR0.01405NOR440,804NOR728,843
Oct 3, 2026Oct 4, 2026NOR0.01445NOR0.01494NOR0.01391NOR0.01474NOR650,586NOR731,768
Oct 2, 2026Oct 3, 2026NOR0.01671NOR0.01705NOR0.01394NOR0.01468NOR719,392NOR777,687
Oct 1, 2026Oct 2, 2026NOR0.01643NOR0.01760NOR0.01595NOR0.01671NOR632,573NOR840,645
Sep 30, 2026Oct 1, 2026NOR0.01687NOR0.01724NOR0.01627NOR0.01643NOR525,183NOR843,425
Sep 29, 2026Sep 30, 2026NOR0.01567NOR0.01899NOR0.01567NOR0.01689NOR790,401NOR848,224

Få en full oversikt over prishistorikken til QORPO WORLD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QORPO WORLD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QORPO WORLD, samt historisk handelsvolum og markedsverdi for QORPO.

Spor hele historikken til QORPO WORLD, fra startprisen for QORPO WORLD til de nyeste prisdataene for QORPO. Vårt verktøy for prishistorikk for QORPO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen