logo
Bilde av FWC
FWCQatar 2022
NOR0.0₁₀7374
-0.03%
1D

Qatar 2022 (FWC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₀7373NOR0.0₁₀7408NOR0.0₁₀7366NOR0.0₁₀7377NOR336,804NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀7371NOR0.0₁₀7389NOR0.0₁₀7357NOR0.0₁₀7373NOR287,414NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀7377NOR0.0₁₀7385NOR0.0₁₀7361NOR0.0₁₀7371NOR241,739NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀7382NOR0.0₁₀7388NOR0.0₁₀7357NOR0.0₁₀7377NOR311,294NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀7373NOR0.0₁₀7394NOR0.0₁₀7351NOR0.0₁₀7382NOR406,277NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀7371NOR0.0₁₀7382NOR0.0₁₀7358NOR0.0₁₀7374NOR558,279NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀7374NOR0.0₁₀7382NOR0.0₁₀7362NOR0.0₁₀7371NOR464,661NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀7365NOR0.0₁₀7401NOR0.0₁₀7352NOR0.0₁₀7374NOR396,546NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀7374NOR0.0₁₀7386NOR0.0₁₀7364NOR0.0₁₀7365NOR383,937NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀7378NOR0.0₁₀7396NOR0.0₁₀7361NOR0.0₁₀7377NOR234,059NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀7374NOR0.0₁₀7384NOR0.0₁₀7348NOR0.0₁₀7378NOR346,443NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀7381NOR0.0₁₀7384NOR0.0₁₀7363NOR0.0₁₀7374NOR530,278NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀7378NOR0.0₁₀7403NOR0.0₁₀7317NOR0.0₁₀7381NOR687,047NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀7372NOR0.0₁₀7391NOR0.0₁₀7355NOR0.0₁₀7378NOR453,271NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀7374NOR0.0₁₀7395NOR0.0₁₀7358NOR0.0₁₀7372NOR540,833NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀7371NOR0.0₁₀7384NOR0.0₁₀7354NOR0.0₁₀7374NOR368,606NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀7370NOR0.0₁₀7383NOR0.0₁₀7364NOR0.0₁₀7374NOR211,636NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀7372NOR0.0₁₀7380NOR0.0₁₀7369NOR0.0₁₀7372NOR279,069NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀7365NOR0.0₁₀7384NOR0.0₁₀7362NOR0.0₁₀7376NOR574,625NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀7370NOR0.0₁₀7397NOR0.0₁₀7326NOR0.0₁₀7365NOR623,789NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀7375NOR0.0₁₀7391NOR0.0₁₀7305NOR0.0₁₀7370NOR580,575NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀7371NOR0.0₁₀7382NOR0.0₁₀7362NOR0.0₁₀7375NOR440,902NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀7372NOR0.0₁₀7388NOR0.0₁₀7354NOR0.0₁₀7370NOR398,327NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀7374NOR0.0₁₀7383NOR0.0₁₀7366NOR0.0₁₀7372NOR187,883NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀7375NOR0.0₁₀7410NOR0.0₁₀7366NOR0.0₁₀7374NOR498,430NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀7374NOR0.0₁₀7394NOR0.0₁₀7350NOR0.0₁₀7375NOR678,663NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀7368NOR0.0₁₀7388NOR0.0₁₀7360NOR0.0₁₀7374NOR554,269NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀7374NOR0.0₁₀7390NOR0.0₁₀7355NOR0.0₁₀7368NOR487,290NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀7372NOR0.0₁₀7385NOR0.0₁₀7356NOR0.0₁₀7370NOR510,227NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀7379NOR0.0₁₀7399NOR0.0₁₀7354NOR0.0₁₀7372NOR471,644NOR0.00

Få en full oversikt over prishistorikken til Qatar 2022 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qatar 2022 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qatar 2022, samt historisk handelsvolum og markedsverdi for FWC.

Spor hele historikken til Qatar 2022, fra startprisen for Qatar 2022 til de nyeste prisdataene for FWC. Vårt verktøy for prishistorikk for FWC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen