logo
Bilde av FWC
FWCQatar 2022
NOR0.0₁₀7434
-0.39%
1D

Qatar 2022 (FWC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₀7436NOR0.0₁₀7448NOR0.0₁₀7425NOR0.0₁₀7427NOR387,141NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀7439NOR0.0₁₀7458NOR0.0₁₀7423NOR0.0₁₀7438NOR236,012NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀7435NOR0.0₁₀7445NOR0.0₁₀7409NOR0.0₁₀7439NOR349,335NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀7443NOR0.0₁₀7445NOR0.0₁₀7424NOR0.0₁₀7435NOR534,704NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀7440NOR0.0₁₀7465NOR0.0₁₀7378NOR0.0₁₀7443NOR692,781NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀7434NOR0.0₁₀7453NOR0.0₁₀7416NOR0.0₁₀7440NOR457,054NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀7436NOR0.0₁₀7457NOR0.0₁₀7419NOR0.0₁₀7434NOR545,347NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀7433NOR0.0₁₀7445NOR0.0₁₀7415NOR0.0₁₀7436NOR371,683NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀7431NOR0.0₁₀7445NOR0.0₁₀7425NOR0.0₁₀7435NOR213,402NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀7434NOR0.0₁₀7441NOR0.0₁₀7430NOR0.0₁₀7434NOR281,398NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀7426NOR0.0₁₀7445NOR0.0₁₀7423NOR0.0₁₀7437NOR579,421NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀7432NOR0.0₁₀7459NOR0.0₁₀7387NOR0.0₁₀7426NOR628,995NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀7437NOR0.0₁₀7453NOR0.0₁₀7366NOR0.0₁₀7432NOR585,421NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀7433NOR0.0₁₀7444NOR0.0₁₀7423NOR0.0₁₀7437NOR444,582NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀7433NOR0.0₁₀7449NOR0.0₁₀7415NOR0.0₁₀7431NOR401,651NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀7435NOR0.0₁₀7445NOR0.0₁₀7427NOR0.0₁₀7434NOR189,451NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀7437NOR0.0₁₀7472NOR0.0₁₀7427NOR0.0₁₀7435NOR502,590NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀7436NOR0.0₁₀7456NOR0.0₁₀7412NOR0.0₁₀7437NOR684,327NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀7430NOR0.0₁₀7449NOR0.0₁₀7421NOR0.0₁₀7436NOR558,895NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀7436NOR0.0₁₀7452NOR0.0₁₀7417NOR0.0₁₀7430NOR491,357NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀7433NOR0.0₁₀7447NOR0.0₁₀7418NOR0.0₁₀7432NOR514,485NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀7441NOR0.0₁₀7461NOR0.0₁₀7415NOR0.0₁₀7433NOR475,581NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀7435NOR0.0₁₀7444NOR0.0₁₀7422NOR0.0₁₀7441NOR245,832NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀7432NOR0.0₁₀7442NOR0.0₁₀7424NOR0.0₁₀7436NOR357,455NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀7434NOR0.0₁₀7450NOR0.0₁₀7424NOR0.0₁₀7435NOR540,594NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀7438NOR0.0₁₀7456NOR0.0₁₀7423NOR0.0₁₀7433NOR623,697NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀7433NOR0.0₁₀7448NOR0.0₁₀7389NOR0.0₁₀7440NOR617,772NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀7433NOR0.0₁₀7448NOR0.0₁₀7415NOR0.0₁₀7438NOR799,733NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀7435NOR0.0₁₀7463NOR0.0₁₀7405NOR0.0₁₀7436NOR659,928NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀7432NOR0.0₁₀7456NOR0.0₁₀7410NOR0.0₁₀7429NOR339,270NOR0.00

Få en full oversikt over prishistorikken til Qatar 2022 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Qatar 2022 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Qatar 2022, samt historisk handelsvolum og markedsverdi for FWC.

Spor hele historikken til Qatar 2022, fra startprisen for Qatar 2022 til de nyeste prisdataene for FWC. Vårt verktøy for prishistorikk for FWC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen