Bilde av QANX
QANXQANplatform
NOR0.1224
-0.92%
1D

QANplatform (QANX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.1228NOR0.1268NOR0.1208NOR0.1245NOR319,852NOR224.25M
Oct 2, 2026Oct 3, 2026NOR0.1174NOR0.1238NOR0.1143NOR0.1227NOR182,339NOR214.16M
Oct 1, 2026Oct 2, 2026NOR0.1156NOR0.1215NOR0.1147NOR0.1175NOR290,079NOR212.15M
Sep 30, 2026Oct 1, 2026NOR0.1205NOR0.1224NOR0.1066NOR0.1156NOR350,058NOR211.85M
Sep 29, 2026Sep 30, 2026NOR0.1115NOR0.1216NOR0.1090NOR0.1203NOR391,967NOR208.61M
Sep 28, 2026Sep 29, 2026NOR0.1219NOR0.1223NOR0.1096NOR0.1106NOR232,844NOR212.78M
Sep 27, 2026Sep 28, 2026NOR0.1216NOR0.1252NOR0.1187NOR0.1212NOR184,911NOR220.71M
Sep 26, 2026Sep 27, 2026NOR0.1130NOR0.1221NOR0.1126NOR0.1217NOR114,312NOR210.37M
Sep 25, 2026Sep 26, 2026NOR0.1143NOR0.1149NOR0.1116NOR0.1130NOR164,477NOR205.39M
Sep 24, 2026Sep 25, 2026NOR0.1120NOR0.1162NOR0.1074NOR0.1137NOR161,827NOR204.61M
Sep 23, 2026Sep 24, 2026NOR0.1147NOR0.1153NOR0.1114NOR0.1120NOR198,045NOR205.91M
Sep 22, 2026Sep 23, 2026NOR0.1234NOR0.1237NOR0.1112NOR0.1150NOR263,265NOR212.34M
Sep 21, 2026Sep 22, 2026NOR0.1169NOR0.1258NOR0.1110NOR0.1234NOR328,142NOR217.44M
Sep 20, 2026Sep 21, 2026NOR0.1249NOR0.1254NOR0.1128NOR0.1166NOR534,218NOR213.64M
Sep 19, 2026Sep 20, 2026NOR0.1013NOR0.1412NOR0.09232NOR0.1244NOR542,395NOR193.66M
Sep 18, 2026Sep 19, 2026NOR0.1123NOR0.1127NOR0.09746NOR0.1013NOR354,096NOR193.21M
Sep 17, 2026Sep 18, 2026NOR0.1156NOR0.1189NOR0.1096NOR0.1120NOR215,161NOR204.87M
Sep 16, 2026Sep 17, 2026NOR0.1108NOR0.1187NOR0.1092NOR0.1156NOR200,696NOR207.23M
Sep 15, 2026Sep 16, 2026NOR0.1161NOR0.1169NOR0.1094NOR0.1108NOR195,017NOR205.51M
Sep 14, 2026Sep 15, 2026NOR0.1189NOR0.1210NOR0.1133NOR0.1164NOR172,773NOR213.88M
Sep 13, 2026Sep 14, 2026NOR0.1193NOR0.1206NOR0.1173NOR0.1189NOR151,529NOR215.62M
Sep 12, 2026Sep 13, 2026NOR0.1189NOR0.1220NOR0.1186NOR0.1195NOR158,765NOR217.95M
Sep 11, 2026Sep 12, 2026NOR0.1147NOR0.1228NOR0.1146NOR0.1188NOR190,161NOR213.81M
Sep 10, 2026Sep 11, 2026NOR0.1192NOR0.1202NOR0.1132NOR0.1149NOR196,841NOR212.02M
Sep 9, 2026Sep 10, 2026NOR0.1225NOR0.1230NOR0.1178NOR0.1196NOR202,894NOR217.52M
Sep 8, 2026Sep 9, 2026NOR0.1232NOR0.1281NOR0.1204NOR0.1225NOR174,844NOR224.95M
Sep 7, 2026Sep 8, 2026NOR0.1244NOR0.1273NOR0.1209NOR0.1232NOR135,658NOR225.09M
Sep 6, 2026Sep 7, 2026NOR0.1288NOR0.1299NOR0.1225NOR0.1247NOR139,977NOR228.21M
Sep 5, 2026Sep 6, 2026NOR0.1240NOR0.1331NOR0.1239NOR0.1290NOR154,519NOR231.97M
Sep 4, 2026Sep 5, 2026NOR0.1284NOR0.1291NOR0.1219NOR0.1240NOR193,708NOR226.50M

Få en full oversikt over prishistorikken til QANplatform med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QANplatform – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QANplatform, samt historisk handelsvolum og markedsverdi for QANX.

Spor hele historikken til QANplatform, fra startprisen for QANplatform til de nyeste prisdataene for QANX. Vårt verktøy for prishistorikk for QANX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen