Bilde av QANX
QANXQANplatform
NOR0.1172
1.31%
1D

QANplatform (QANX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.1155NOR0.1168NOR0.1136NOR0.1151NOR146,749NOR208.82M
Sep 12, 2026Sep 13, 2026NOR0.1152NOR0.1182NOR0.1148NOR0.1157NOR153,757NOR211.07M
Sep 11, 2026Sep 12, 2026NOR0.1110NOR0.1189NOR0.1110NOR0.1150NOR184,162NOR207.06M
Sep 10, 2026Sep 11, 2026NOR0.1154NOR0.1164NOR0.1096NOR0.1113NOR190,631NOR205.33M
Sep 9, 2026Sep 10, 2026NOR0.1186NOR0.1191NOR0.1140NOR0.1158NOR196,493NOR210.66M
Sep 8, 2026Sep 9, 2026NOR0.1193NOR0.1240NOR0.1166NOR0.1186NOR169,328NOR217.86M
Sep 7, 2026Sep 8, 2026NOR0.1205NOR0.1233NOR0.1171NOR0.1193NOR131,379NOR217.99M
Sep 6, 2026Sep 7, 2026NOR0.1247NOR0.1258NOR0.1187NOR0.1208NOR135,561NOR221.01M
Sep 5, 2026Sep 6, 2026NOR0.1201NOR0.1289NOR0.1199NOR0.1249NOR149,644NOR224.65M
Sep 4, 2026Sep 5, 2026NOR0.1243NOR0.1250NOR0.1181NOR0.1201NOR187,597NOR219.36M
Sep 3, 2026Sep 4, 2026NOR0.1214NOR0.1258NOR0.1192NOR0.1243NOR216,700NOR222.16M
Sep 2, 2026Sep 3, 2026NOR0.1187NOR0.1238NOR0.1149NOR0.1216NOR236,659NOR216.82M
Sep 1, 2026Sep 2, 2026NOR0.1175NOR0.1215NOR0.1167NOR0.1188NOR150,292NOR213.97M
Aug 31, 2026Sep 1, 2026NOR0.1177NOR0.1224NOR0.1157NOR0.1175NOR196,607NOR215.20M
Aug 30, 2026Aug 31, 2026NOR0.1213NOR0.1259NOR0.1169NOR0.1177NOR180,566NOR219.91M
Aug 29, 2026Aug 30, 2026NOR0.1161NOR0.1215NOR0.1158NOR0.1213NOR173,401NOR214.29M
Aug 28, 2026Aug 29, 2026NOR0.1201NOR0.1239NOR0.1134NOR0.1161NOR158,586NOR216.01M
Aug 27, 2026Aug 28, 2026NOR0.1232NOR0.1232NOR0.1178NOR0.1201NOR145,803NOR218.53M
Aug 26, 2026Aug 27, 2026NOR0.1198NOR0.1238NOR0.1187NOR0.1232NOR161,547NOR219.76M
Aug 25, 2026Aug 26, 2026NOR0.1233NOR0.1258NOR0.1157NOR0.1198NOR181,121NOR219.98M
Aug 24, 2026Aug 25, 2026NOR0.1264NOR0.1273NOR0.1212NOR0.1234NOR147,251NOR225.23M
Aug 23, 2026Aug 24, 2026NOR0.1291NOR0.1303NOR0.1249NOR0.1263NOR182,413NOR229.45M
Aug 22, 2026Aug 23, 2026NOR0.1234NOR0.1299NOR0.1228NOR0.1286NOR213,120NOR228.15M
Aug 21, 2026Aug 22, 2026NOR0.1205NOR0.1263NOR0.1197NOR0.1234NOR255,105NOR220.71M
Aug 20, 2026Aug 21, 2026NOR0.1252NOR0.1288NOR0.1196NOR0.1206NOR183,136NOR228.21M
Aug 19, 2026Aug 20, 2026NOR0.1195NOR0.1268NOR0.1150NOR0.1249NOR145,706NOR216.87M
Aug 18, 2026Aug 19, 2026NOR0.1200NOR0.1216NOR0.1186NOR0.1196NOR130,821NOR215.97M
Aug 17, 2026Aug 18, 2026NOR0.1250NOR0.1267NOR0.1189NOR0.1200NOR143,855NOR220.89M
Aug 16, 2026Aug 17, 2026NOR0.1250NOR0.1260NOR0.1223NOR0.1251NOR154,782NOR224.44M
Aug 15, 2026Aug 16, 2026NOR0.1125NOR0.1283NOR0.1125NOR0.1250NOR240,266NOR224.50M
Aug 14, 2026Aug 15, 2026NOR0.1171NOR0.1400NOR0.09960NOR0.1125NOR593,369NOR223.30M

Få en full oversikt over prishistorikken til QANplatform med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til QANplatform – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på QANplatform, samt historisk handelsvolum og markedsverdi for QANX.

Spor hele historikken til QANplatform, fra startprisen for QANplatform til de nyeste prisdataene for QANX. Vårt verktøy for prishistorikk for QANX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen