Bilde av PYTH
PYTHPyth Network
NOR0.7964
11.73%
1D

Pyth Network (PYTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.7060NOR0.8024NOR0.6896NOR0.7778NOR642.89MNOR5.76B
Oct 7, 2026Oct 8, 2026NOR0.7246NOR0.7275NOR0.6731NOR0.7070NOR387.50MNOR5.45B
Oct 6, 2026Oct 7, 2026NOR0.7561NOR0.7698NOR0.7238NOR0.7238NOR273.68MNOR5.87B
Oct 5, 2026Oct 6, 2026NOR0.7453NOR0.7725NOR0.7210NOR0.7545NOR212.10MNOR5.88B
Oct 4, 2026Oct 5, 2026NOR0.7456NOR0.7668NOR0.7386NOR0.7455NOR152.14MNOR5.89B
Oct 3, 2026Oct 4, 2026NOR0.7513NOR0.7802NOR0.7406NOR0.7459NOR331.62MNOR5.91B
Oct 2, 2026Oct 3, 2026NOR0.7091NOR0.7706NOR0.7086NOR0.7514NOR260.47MNOR5.80B
Oct 1, 2026Oct 2, 2026NOR0.7370NOR0.7542NOR0.7054NOR0.7091NOR256.75MNOR5.72B
Sep 30, 2026Oct 1, 2026NOR0.7510NOR0.7737NOR0.7252NOR0.7352NOR356.01MNOR5.86B
Sep 29, 2026Sep 30, 2026NOR0.7742NOR0.7771NOR0.7318NOR0.7473NOR503.89MNOR5.96B
Sep 28, 2026Sep 29, 2026NOR0.7955NOR0.8081NOR0.7458NOR0.7742NOR777.28MNOR6.08B
Sep 27, 2026Sep 28, 2026NOR0.7740NOR0.8416NOR0.7740NOR0.7981NOR993.81MNOR6.35B
Sep 26, 2026Sep 27, 2026NOR0.7079NOR0.7724NOR0.6940NOR0.7714NOR578.67MNOR5.74B
Sep 25, 2026Sep 26, 2026NOR0.6522NOR0.7157NOR0.6477NOR0.7093NOR551.00MNOR5.33B
Sep 24, 2026Sep 25, 2026NOR0.5967NOR0.6636NOR0.5887NOR0.6522NOR576.40MNOR4.90B
Sep 23, 2026Sep 24, 2026NOR0.6412NOR0.6497NOR0.5825NOR0.5967NOR872.30MNOR4.89B
Sep 22, 2026Sep 23, 2026NOR0.6067NOR0.6556NOR0.5887NOR0.6376NOR637.75MNOR4.85B
Sep 21, 2026Sep 22, 2026NOR0.5890NOR0.6318NOR0.5760NOR0.6026NOR309.37MNOR4.74B
Sep 20, 2026Sep 21, 2026NOR0.5822NOR0.5906NOR0.5493NOR0.5890NOR268.28MNOR4.49B
Sep 19, 2026Sep 20, 2026NOR0.5735NOR0.5895NOR0.5655NOR0.5798NOR296.83MNOR4.54B
Sep 18, 2026Sep 19, 2026NOR0.5360NOR0.5798NOR0.5360NOR0.5734NOR311.72MNOR4.46B
Sep 17, 2026Sep 18, 2026NOR0.5036NOR0.5475NOR0.5031NOR0.5360NOR220.49MNOR4.10B
Sep 16, 2026Sep 17, 2026NOR0.5040NOR0.5159NOR0.4894NOR0.5047NOR230.47MNOR3.95B
Sep 15, 2026Sep 16, 2026NOR0.5347NOR0.5438NOR0.4942NOR0.5040NOR196.51MNOR4.08B
Sep 14, 2026Sep 15, 2026NOR0.5364NOR0.5568NOR0.5202NOR0.5336NOR229.33MNOR4.23B
Sep 13, 2026Sep 14, 2026NOR0.5244NOR0.5500NOR0.5103NOR0.5369NOR193.75MNOR4.16B
Sep 12, 2026Sep 13, 2026NOR0.4855NOR0.5315NOR0.4851NOR0.5235NOR187.22MNOR4.02B
Sep 11, 2026Sep 12, 2026NOR0.4885NOR0.5143NOR0.4784NOR0.4855NOR183.25MNOR3.87B
Sep 10, 2026Sep 11, 2026NOR0.4988NOR0.5054NOR0.4847NOR0.4896NOR309.71MNOR3.90B
Sep 9, 2026Sep 10, 2026NOR0.5098NOR0.5427NOR0.4914NOR0.4988NOR205.41MNOR4.09B

Få en full oversikt over prishistorikken til Pyth Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pyth Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pyth Network, samt historisk handelsvolum og markedsverdi for PYTH.

Spor hele historikken til Pyth Network, fra startprisen for Pyth Network til de nyeste prisdataene for PYTH. Vårt verktøy for prishistorikk for PYTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen