Bilde av PYTH
PYTHPyth Network
NOR0.5639
7.14%
1D

Pyth Network (PYTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.4963NOR0.5395NOR0.4958NOR0.5282NOR217.28MNOR4.04B
Sep 16, 2026Sep 17, 2026NOR0.4967NOR0.5084NOR0.4823NOR0.4973NOR227.12MNOR3.89B
Sep 15, 2026Sep 16, 2026NOR0.5269NOR0.5359NOR0.4870NOR0.4967NOR193.65MNOR4.02B
Sep 14, 2026Sep 15, 2026NOR0.5286NOR0.5487NOR0.5127NOR0.5259NOR225.99MNOR4.17B
Sep 13, 2026Sep 14, 2026NOR0.5167NOR0.5420NOR0.5029NOR0.5291NOR190.93MNOR4.10B
Sep 12, 2026Sep 13, 2026NOR0.4784NOR0.5238NOR0.4781NOR0.5159NOR184.50MNOR3.96B
Sep 11, 2026Sep 12, 2026NOR0.4814NOR0.5068NOR0.4715NOR0.4784NOR180.58MNOR3.82B
Sep 10, 2026Sep 11, 2026NOR0.4916NOR0.4981NOR0.4777NOR0.4824NOR305.21MNOR3.85B
Sep 9, 2026Sep 10, 2026NOR0.5024NOR0.5348NOR0.4842NOR0.4916NOR202.43MNOR4.03B
Sep 8, 2026Sep 9, 2026NOR0.5099NOR0.5139NOR0.4986NOR0.5027NOR190.08MNOR3.99B
Sep 7, 2026Sep 8, 2026NOR0.5298NOR0.5407NOR0.5057NOR0.5091NOR285.53MNOR4.10B
Sep 6, 2026Sep 7, 2026NOR0.5189NOR0.5370NOR0.5086NOR0.5298NOR228.56MNOR4.09B
Sep 5, 2026Sep 6, 2026NOR0.5128NOR0.5211NOR0.5023NOR0.5200NOR209.54MNOR4.03B
Sep 4, 2026Sep 5, 2026NOR0.5244NOR0.5244NOR0.4936NOR0.5128NOR451.63MNOR4.03B
Sep 3, 2026Sep 4, 2026NOR0.5401NOR0.5577NOR0.5212NOR0.5244NOR612.27MNOR4.23B
Sep 2, 2026Sep 3, 2026NOR0.4905NOR0.5569NOR0.4884NOR0.5401NOR548.69MNOR4.13B
Sep 1, 2026Sep 2, 2026NOR0.4656NOR0.4906NOR0.4575NOR0.4905NOR248.30MNOR3.73B
Aug 31, 2026Sep 1, 2026NOR0.4424NOR0.4671NOR0.4329NOR0.4645NOR243.19MNOR3.53B
Aug 30, 2026Aug 31, 2026NOR0.4539NOR0.4722NOR0.4372NOR0.4405NOR160.31MNOR3.57B
Aug 29, 2026Aug 30, 2026NOR0.4486NOR0.4597NOR0.4391NOR0.4539NOR198.17MNOR3.53B
Aug 28, 2026Aug 29, 2026NOR0.4614NOR0.4681NOR0.4334NOR0.4485NOR1.58BNOR3.55B
Aug 27, 2026Aug 28, 2026NOR0.4690NOR0.4779NOR0.4362NOR0.4606NOR3.40BNOR3.61B
Aug 26, 2026Aug 27, 2026NOR0.4678NOR0.5395NOR0.4502NOR0.4697NOR1.02BNOR3.79B
Aug 25, 2026Aug 26, 2026NOR0.4684NOR0.5000NOR0.4668NOR0.4668NOR1.73BNOR3.80B
Aug 24, 2026Aug 25, 2026NOR0.4871NOR0.4872NOR0.4597NOR0.4667NOR2.72BNOR3.73B
Aug 23, 2026Aug 24, 2026NOR0.4905NOR0.5192NOR0.4558NOR0.4871NOR3.04BNOR3.83B
Aug 22, 2026Aug 23, 2026NOR0.4591NOR0.5213NOR0.4513NOR0.4899NOR6.00BNOR3.79B
Aug 21, 2026Aug 22, 2026NOR0.4167NOR0.4756NOR0.4158NOR0.4585NOR784.80MNOR3.52B
Aug 20, 2026Aug 21, 2026NOR0.3947NOR0.4202NOR0.3947NOR0.4164NOR256.60MNOR3.22B
Aug 19, 2026Aug 20, 2026NOR0.3615NOR0.4000NOR0.3589NOR0.3947NOR103.72MNOR2.92B
Aug 18, 2026Aug 19, 2026NOR0.3623NOR0.3691NOR0.3540NOR0.3615NOR80.25MNOR2.83B

Få en full oversikt over prishistorikken til Pyth Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pyth Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pyth Network, samt historisk handelsvolum og markedsverdi for PYTH.

Spor hele historikken til Pyth Network, fra startprisen for Pyth Network til de nyeste prisdataene for PYTH. Vårt verktøy for prishistorikk for PYTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen