Bilde av PYTH
PYTHPyth Network
NOR0.6464
-3.54%
1D

Pyth Network (PYTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.6770NOR0.6887NOR0.6531NOR0.6808NOR117.10MNOR5.28B
Oct 27, 2026Oct 28, 2026NOR0.6966NOR0.6966NOR0.6633NOR0.6771NOR168.32MNOR5.32B
Oct 26, 2026Oct 27, 2026NOR0.6964NOR0.7098NOR0.6739NOR0.6950NOR241.72MNOR5.44B
Oct 25, 2026Oct 26, 2026NOR0.6624NOR0.7017NOR0.6448NOR0.6964NOR149.30MNOR5.26B
Oct 24, 2026Oct 25, 2026NOR0.6551NOR0.6638NOR0.6243NOR0.6624NOR198.42MNOR5.10B
Oct 23, 2026Oct 24, 2026NOR0.6670NOR0.6824NOR0.6367NOR0.6548NOR178.87MNOR5.25B
Oct 22, 2026Oct 23, 2026NOR0.7300NOR0.7350NOR0.6654NOR0.6670NOR180.91MNOR5.47B
Oct 21, 2026Oct 22, 2026NOR0.7417NOR0.7611NOR0.7300NOR0.7300NOR266.94MNOR5.85B
Oct 20, 2026Oct 21, 2026NOR0.6813NOR0.7481NOR0.6665NOR0.7407NOR270.22MNOR5.47B
Oct 19, 2026Oct 20, 2026NOR0.6930NOR0.7068NOR0.6663NOR0.6821NOR273.47MNOR5.41B
Oct 18, 2026Oct 19, 2026NOR0.7392NOR0.7392NOR0.6677NOR0.6930NOR331.40MNOR5.59B
Oct 17, 2026Oct 18, 2026NOR0.8050NOR0.8050NOR0.7224NOR0.7401NOR369.28MNOR6.12B
Oct 16, 2026Oct 17, 2026NOR0.8639NOR0.8822NOR0.7727NOR0.8050NOR922.03MNOR6.57B
Oct 15, 2026Oct 16, 2026NOR0.7897NOR0.9266NOR0.7529NOR0.8633NOR950.18MNOR6.49B
Oct 14, 2026Oct 15, 2026NOR0.7244NOR0.8049NOR0.7244NOR0.7914NOR527.53MNOR5.99B
Oct 13, 2026Oct 14, 2026NOR0.7566NOR0.8140NOR0.7214NOR0.7242NOR747.56MNOR5.99B
Oct 12, 2026Oct 13, 2026NOR0.7295NOR0.8393NOR0.7215NOR0.7534NOR522.51MNOR6.09B
Oct 11, 2026Oct 12, 2026NOR0.7309NOR0.7405NOR0.7071NOR0.7311NOR182.60MNOR5.67B
Oct 10, 2026Oct 11, 2026NOR0.7467NOR0.7612NOR0.7217NOR0.7309NOR306.18MNOR5.78B
Oct 9, 2026Oct 10, 2026NOR0.7537NOR0.8095NOR0.7325NOR0.7460NOR709.59MNOR6.05B
Oct 8, 2026Oct 9, 2026NOR0.6859NOR0.7796NOR0.6699NOR0.7556NOR332.58MNOR5.59B
Oct 7, 2026Oct 8, 2026NOR0.7040NOR0.7068NOR0.6539NOR0.6869NOR234.72MNOR5.29B
Oct 6, 2026Oct 7, 2026NOR0.7346NOR0.7479NOR0.7032NOR0.7032NOR149.11MNOR5.70B
Oct 5, 2026Oct 6, 2026NOR0.7240NOR0.7505NOR0.7005NOR0.7330NOR115.26MNOR5.72B
Oct 4, 2026Oct 5, 2026NOR0.7244NOR0.7450NOR0.7176NOR0.7243NOR83.57MNOR5.72B
Oct 3, 2026Oct 4, 2026NOR0.7299NOR0.7580NOR0.7195NOR0.7247NOR174.71MNOR5.74B
Oct 2, 2026Oct 3, 2026NOR0.6890NOR0.7487NOR0.6885NOR0.7300NOR139.73MNOR5.63B
Oct 1, 2026Oct 2, 2026NOR0.7160NOR0.7328NOR0.6853NOR0.6890NOR137.12MNOR5.56B
Sep 30, 2026Oct 1, 2026NOR0.7296NOR0.7516NOR0.7045NOR0.7143NOR205.30MNOR5.69B
Sep 29, 2026Sep 30, 2026NOR0.7521NOR0.7550NOR0.7110NOR0.7261NOR279.81MNOR5.80B

Få en full oversikt over prishistorikken til Pyth Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pyth Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pyth Network, samt historisk handelsvolum og markedsverdi for PYTH.

Spor hele historikken til Pyth Network, fra startprisen for Pyth Network til de nyeste prisdataene for PYTH. Vårt verktøy for prishistorikk for PYTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen