Bilde av PYTH
PYTHPyth Network
NOR0.4453
-2.65%
1D

Pyth Network (PYTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.4598NOR0.4665NOR0.4319NOR0.4469NOR1.58BNOR3.54B
Aug 27, 2026Aug 28, 2026NOR0.4674NOR0.4762NOR0.4347NOR0.4590NOR3.39BNOR3.60B
Aug 26, 2026Aug 27, 2026NOR0.4661NOR0.5377NOR0.4486NOR0.4681NOR1.02BNOR3.78B
Aug 25, 2026Aug 26, 2026NOR0.4667NOR0.4983NOR0.4652NOR0.4652NOR1.73BNOR3.78B
Aug 24, 2026Aug 25, 2026NOR0.4854NOR0.4855NOR0.4581NOR0.4650NOR2.71BNOR3.72B
Aug 23, 2026Aug 24, 2026NOR0.4888NOR0.5174NOR0.4542NOR0.4854NOR3.03BNOR3.82B
Aug 22, 2026Aug 23, 2026NOR0.4576NOR0.5195NOR0.4497NOR0.4882NOR5.98BNOR3.78B
Aug 21, 2026Aug 22, 2026NOR0.4153NOR0.4739NOR0.4144NOR0.4569NOR782.08MNOR3.51B
Aug 20, 2026Aug 21, 2026NOR0.3934NOR0.4188NOR0.3934NOR0.4149NOR255.71MNOR3.21B
Aug 19, 2026Aug 20, 2026NOR0.3602NOR0.3986NOR0.3577NOR0.3934NOR103.36MNOR2.91B
Aug 18, 2026Aug 19, 2026NOR0.3611NOR0.3678NOR0.3528NOR0.3602NOR79.98MNOR2.82B
Aug 17, 2026Aug 18, 2026NOR0.3604NOR0.3692NOR0.3585NOR0.3611NOR69.34MNOR2.87B
Aug 16, 2026Aug 17, 2026NOR0.3686NOR0.3708NOR0.3588NOR0.3611NOR52.64MNOR2.89B
Aug 15, 2026Aug 16, 2026NOR0.3682NOR0.3776NOR0.3667NOR0.3686NOR102.04MNOR2.94B
Aug 14, 2026Aug 15, 2026NOR0.3759NOR0.3810NOR0.3629NOR0.3682NOR116.99MNOR2.91B
Aug 13, 2026Aug 14, 2026NOR0.3758NOR0.3899NOR0.3727NOR0.3759NOR122.42MNOR2.97B
Aug 12, 2026Aug 13, 2026NOR0.3930NOR0.3962NOR0.3731NOR0.3751NOR130.49MNOR3.01B
Aug 11, 2026Aug 12, 2026NOR0.3998NOR0.4009NOR0.3893NOR0.3930NOR126.60MNOR3.11B
Aug 10, 2026Aug 11, 2026NOR0.3920NOR0.4080NOR0.3918NOR0.3986NOR133.03MNOR3.14B
Aug 9, 2026Aug 10, 2026NOR0.3770NOR0.4007NOR0.3762NOR0.3912NOR201.08MNOR3.09B
Aug 8, 2026Aug 9, 2026NOR0.3568NOR0.3856NOR0.3559NOR0.3762NOR79.00MNOR2.89B
Aug 7, 2026Aug 8, 2026NOR0.3630NOR0.3679NOR0.3557NOR0.3567NOR90.60MNOR2.85B
Aug 6, 2026Aug 7, 2026NOR0.3679NOR0.3738NOR0.3615NOR0.3617NOR100.36MNOR2.89B
Aug 5, 2026Aug 6, 2026NOR0.3732NOR0.3732NOR0.3619NOR0.3679NOR112.92MNOR2.90B
Aug 4, 2026Aug 5, 2026NOR0.3668NOR0.3769NOR0.3560NOR0.3732NOR105.17MNOR2.87B
Aug 3, 2026Aug 4, 2026NOR0.3679NOR0.3763NOR0.3652NOR0.3663NOR109.82MNOR2.90B
Aug 2, 2026Aug 3, 2026NOR0.3653NOR0.3777NOR0.3641NOR0.3678NOR104.88MNOR2.93B
Aug 1, 2026Aug 2, 2026NOR0.3770NOR0.3780NOR0.3609NOR0.3651NOR109.60MNOR2.91B
Jul 31, 2026Aug 1, 2026NOR0.3825NOR0.3849NOR0.3678NOR0.3767NOR145.34MNOR2.95B
Jul 30, 2026Jul 31, 2026NOR0.3742NOR0.3883NOR0.3663NOR0.3825NOR160.57MNOR3.00B
Jul 29, 2026Jul 30, 2026NOR0.3841NOR0.3902NOR0.3642NOR0.3728NOR156.86MNOR2.98B

Få en full oversikt over prishistorikken til Pyth Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pyth Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pyth Network, samt historisk handelsvolum og markedsverdi for PYTH.

Spor hele historikken til Pyth Network, fra startprisen for Pyth Network til de nyeste prisdataene for PYTH. Vårt verktøy for prishistorikk for PYTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen