Bilde av POSHI
POSHIPurple Toshi
NOR0.0₆1073
0.00%
1D

Purple Toshi (POSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR0.0₆1073NOR21.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1056NOR0.0₆1099NOR0.0₆1009NOR0.0₆1073NOR18.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1056NOR0.0₆1056NOR0.0₆1056NOR0.0₆1056NOR4.74NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1056NOR0.0₆1056NOR0.0₆1056NOR0.0₆1056NOR4.74NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1044NOR0.0₆1056NOR0.0₆1019NOR0.0₆1056NOR6.39NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1006NOR0.0₆1046NOR0.0₆1004NOR0.0₆1044NOR33.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇9824NOR0.0₆1012NOR0.0₇9759NOR0.0₆1006NOR161.34NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1057NOR0.0₆1057NOR0.0₇9692NOR0.0₇9825NOR755.93NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇9186NOR0.0₆1087NOR0.0₇9186NOR0.0₆1057NOR273.66NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR83.29NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR83.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR83.29NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR0.0₇9186NOR83.29NOR0.00

Få en full oversikt over prishistorikken til Purple Toshi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Purple Toshi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Purple Toshi, samt historisk handelsvolum og markedsverdi for POSHI.

Spor hele historikken til Purple Toshi, fra startprisen for Purple Toshi til de nyeste prisdataene for POSHI. Vårt verktøy for prishistorikk for POSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen