Bilde av PUMP
PUMPPump.fun
NOR0.03906
-6.10%
1D

Pump.fun (PUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.04143NOR0.04341NOR0.03958NOR0.04084NOR2.93BNOR16.34B
Aug 31, 2026Sep 1, 2026NOR0.04167NOR0.04207NOR0.03927NOR0.04137NOR4.10BNOR16.09B
Aug 30, 2026Aug 31, 2026NOR0.04701NOR0.04718NOR0.04084NOR0.04103NOR3.22BNOR17.87B
Aug 29, 2026Aug 30, 2026NOR0.04310NOR0.04740NOR0.04262NOR0.04692NOR3.57BNOR17.45B
Aug 28, 2026Aug 29, 2026NOR0.04542NOR0.04553NOR0.04177NOR0.04295NOR4.90BNOR17.37B
Aug 27, 2026Aug 28, 2026NOR0.04555NOR0.04674NOR0.04205NOR0.04554NOR5.42BNOR17.67B
Aug 26, 2026Aug 27, 2026NOR0.04193NOR0.04573NOR0.04157NOR0.04561NOR5.33BNOR17.20B
Aug 25, 2026Aug 26, 2026NOR0.04417NOR0.04614NOR0.04096NOR0.04179NOR5.42BNOR17.08B
Aug 24, 2026Aug 25, 2026NOR0.04859NOR0.04883NOR0.04254NOR0.04410NOR7.68BNOR17.83B
Aug 23, 2026Aug 24, 2026NOR0.04622NOR0.05021NOR0.04340NOR0.04850NOR13.01BNOR18.59B
Aug 22, 2026Aug 23, 2026NOR0.03784NOR0.04740NOR0.03751NOR0.04637NOR9.85BNOR16.63B
Aug 21, 2026Aug 22, 2026NOR0.03569NOR0.03939NOR0.03486NOR0.03777NOR6.26BNOR14.39B
Aug 20, 2026Aug 21, 2026NOR0.02799NOR0.03638NOR0.02799NOR0.03603NOR4.60BNOR12.52B
Aug 19, 2026Aug 20, 2026NOR0.02876NOR0.03003NOR0.02745NOR0.02784NOR2.48BNOR11.09B
Aug 18, 2026Aug 19, 2026NOR0.02550NOR0.02898NOR0.02549NOR0.02882NOR1.68BNOR10.27B
Aug 17, 2026Aug 18, 2026NOR0.02480NOR0.02783NOR0.02480NOR0.02550NOR1.63BNOR10.40B
Aug 16, 2026Aug 17, 2026NOR0.02561NOR0.02610NOR0.02484NOR0.02485NOR975.56MNOR10.01B
Aug 15, 2026Aug 16, 2026NOR0.02645NOR0.02655NOR0.02535NOR0.02559NOR1.33BNOR10.15B
Aug 14, 2026Aug 15, 2026NOR0.02706NOR0.02777NOR0.02574NOR0.02646NOR1.85BNOR10.46B
Aug 13, 2026Aug 14, 2026NOR0.02559NOR0.02724NOR0.02532NOR0.02705NOR1.48BNOR10.28B
Aug 12, 2026Aug 13, 2026NOR0.02536NOR0.02610NOR0.02456NOR0.02565NOR1.73BNOR9.95B
Aug 11, 2026Aug 12, 2026NOR0.02629NOR0.02630NOR0.02491NOR0.02533NOR2.41BNOR10.01B
Aug 10, 2026Aug 11, 2026NOR0.02498NOR0.02674NOR0.02490NOR0.02596NOR2.74BNOR10.13B
Aug 9, 2026Aug 10, 2026NOR0.02254NOR0.02539NOR0.02249NOR0.02489NOR1.68BNOR9.47B
Aug 8, 2026Aug 9, 2026NOR0.02114NOR0.02278NOR0.02099NOR0.02247NOR915.77MNOR8.54B
Aug 7, 2026Aug 8, 2026NOR0.02216NOR0.02245NOR0.02092NOR0.02111NOR1.47BNOR8.52B
Aug 6, 2026Aug 7, 2026NOR0.02242NOR0.02265NOR0.02129NOR0.02218NOR1.73BNOR8.65B
Aug 5, 2026Aug 6, 2026NOR0.02266NOR0.02395NOR0.02225NOR0.02244NOR2.62BNOR9.06B
Aug 4, 2026Aug 5, 2026NOR0.01988NOR0.02361NOR0.01962NOR0.02258NOR1.67BNOR8.34B
Aug 3, 2026Aug 4, 2026NOR0.01933NOR0.02094NOR0.01905NOR0.01990NOR1.07BNOR7.79B
Aug 2, 2026Aug 3, 2026NOR0.01973NOR0.02115NOR0.01943NOR0.01943NOR1.34BNOR7.99B

Få en full oversikt over prishistorikken til Pump.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pump.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pump.fun, samt historisk handelsvolum og markedsverdi for PUMP.

Spor hele historikken til Pump.fun, fra startprisen for Pump.fun til de nyeste prisdataene for PUMP. Vårt verktøy for prishistorikk for PUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen