Bilde av PUMP
PUMPPump.fun
NOR0.03736
-8.93%
1D

Pump.fun (PUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.04259NOR0.04272NOR0.03762NOR0.03803NOR3.24BNOR18.71B
Sep 22, 2026Sep 23, 2026NOR0.04155NOR0.04457NOR0.04135NOR0.04247NOR3.58BNOR19.92B
Sep 21, 2026Sep 22, 2026NOR0.04017NOR0.04283NOR0.03977NOR0.04158NOR2.97BNOR19.35B
Sep 20, 2026Sep 21, 2026NOR0.04036NOR0.04128NOR0.03730NOR0.04011NOR2.24BNOR18.17B
Sep 19, 2026Sep 20, 2026NOR0.04035NOR0.04082NOR0.03865NOR0.04047NOR2.63BNOR18.51B
Sep 18, 2026Sep 19, 2026NOR0.03888NOR0.04210NOR0.03798NOR0.04039NOR3.09BNOR18.87B
Sep 17, 2026Sep 18, 2026NOR0.03443NOR0.03896NOR0.03443NOR0.03888NOR3.09BNOR17.23B
Sep 16, 2026Sep 17, 2026NOR0.03340NOR0.03575NOR0.03241NOR0.03452NOR2.50BNOR15.91B
Sep 15, 2026Sep 16, 2026NOR0.03498NOR0.03548NOR0.03287NOR0.03325NOR1.97BNOR16.02B
Sep 14, 2026Sep 15, 2026NOR0.03301NOR0.03597NOR0.03300NOR0.03497NOR1.94BNOR16.21B
Sep 13, 2026Sep 14, 2026NOR0.03590NOR0.03666NOR0.03344NOR0.03348NOR2.55BNOR14.64B
Sep 12, 2026Sep 13, 2026NOR0.03407NOR0.03736NOR0.03343NOR0.03589NOR2.96BNOR14.40B
Sep 11, 2026Sep 12, 2026NOR0.03476NOR0.03651NOR0.03353NOR0.03403NOR3.91BNOR14.45B
Sep 10, 2026Sep 11, 2026NOR0.03898NOR0.03918NOR0.03471NOR0.03471NOR6.11BNOR15.50B
Sep 9, 2026Sep 10, 2026NOR0.04101NOR0.04551NOR0.03884NOR0.03930NOR4.51BNOR17.73B
Sep 8, 2026Sep 9, 2026NOR0.04145NOR0.04319NOR0.03952NOR0.04105NOR5.41BNOR16.34B
Sep 7, 2026Sep 8, 2026NOR0.03819NOR0.04382NOR0.03718NOR0.04155NOR5.19BNOR15.88B
Sep 6, 2026Sep 7, 2026NOR0.03657NOR0.03897NOR0.03599NOR0.03828NOR4.32BNOR14.85B
Sep 5, 2026Sep 6, 2026NOR0.04031NOR0.04059NOR0.03661NOR0.03663NOR2.67BNOR15.48B
Sep 4, 2026Sep 5, 2026NOR0.04107NOR0.04188NOR0.03899NOR0.04025NOR3.86BNOR16.05B
Sep 3, 2026Sep 4, 2026NOR0.03887NOR0.04312NOR0.03835NOR0.04107NOR3.00BNOR16.32B
Sep 2, 2026Sep 3, 2026NOR0.04161NOR0.04173NOR0.03818NOR0.03860NOR2.61BNOR15.78B
Sep 1, 2026Sep 2, 2026NOR0.04228NOR0.04430NOR0.04039NOR0.04167NOR2.99BNOR16.68B
Aug 31, 2026Sep 1, 2026NOR0.04252NOR0.04294NOR0.04008NOR0.04221NOR4.18BNOR16.42B
Aug 30, 2026Aug 31, 2026NOR0.04798NOR0.04815NOR0.04168NOR0.04187NOR3.29BNOR18.24B
Aug 29, 2026Aug 30, 2026NOR0.04398NOR0.04837NOR0.04350NOR0.04788NOR3.64BNOR17.81B
Aug 28, 2026Aug 29, 2026NOR0.04635NOR0.04647NOR0.04263NOR0.04383NOR5.00BNOR17.73B
Aug 27, 2026Aug 28, 2026NOR0.04648NOR0.04770NOR0.04291NOR0.04648NOR5.53BNOR18.04B
Aug 26, 2026Aug 27, 2026NOR0.04279NOR0.04667NOR0.04242NOR0.04654NOR5.44BNOR17.56B
Aug 25, 2026Aug 26, 2026NOR0.04508NOR0.04708NOR0.04179NOR0.04264NOR5.53BNOR17.43B
Aug 24, 2026Aug 25, 2026NOR0.04959NOR0.04983NOR0.04341NOR0.04501NOR7.84BNOR18.20B

Få en full oversikt over prishistorikken til Pump.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pump.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pump.fun, samt historisk handelsvolum og markedsverdi for PUMP.

Spor hele historikken til Pump.fun, fra startprisen for Pump.fun til de nyeste prisdataene for PUMP. Vårt verktøy for prishistorikk for PUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen