Bilde av PUMP
PUMPPump.fun
NOR0.04261
-6.54%
1D

Pump.fun (PUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.04762NOR0.04856NOR0.04427NOR0.04503NOR1.90BNOR21.59B
Oct 13, 2026Oct 14, 2026NOR0.04700NOR0.04833NOR0.04587NOR0.04764NOR2.78BNOR21.96B
Oct 12, 2026Oct 13, 2026NOR0.05338NOR0.05696NOR0.04692NOR0.04698NOR2.33BNOR24.14B
Oct 11, 2026Oct 12, 2026NOR0.05185NOR0.05562NOR0.05066NOR0.05329NOR1.57BNOR24.46B
Oct 10, 2026Oct 11, 2026NOR0.05142NOR0.05447NOR0.05091NOR0.05181NOR2.09BNOR24.31B
Oct 9, 2026Oct 10, 2026NOR0.05237NOR0.05519NOR0.04960NOR0.05148NOR4.11BNOR24.29B
Oct 8, 2026Oct 9, 2026NOR0.05918NOR0.06053NOR0.05030NOR0.05234NOR5.18BNOR25.73B
Oct 7, 2026Oct 8, 2026NOR0.05872NOR0.06289NOR0.05743NOR0.05919NOR4.52BNOR27.81B
Oct 6, 2026Oct 7, 2026NOR0.06130NOR0.06154NOR0.05831NOR0.05863NOR2.53BNOR27.74B
Oct 5, 2026Oct 6, 2026NOR0.06196NOR0.06331NOR0.05913NOR0.06144NOR3.33BNOR28.23B
Oct 4, 2026Oct 5, 2026NOR0.05956NOR0.06401NOR0.05905NOR0.06197NOR3.52BNOR28.24B
Oct 3, 2026Oct 4, 2026NOR0.05084NOR0.06092NOR0.05061NOR0.05966NOR4.38BNOR25.49B
Oct 2, 2026Oct 3, 2026NOR0.05527NOR0.05828NOR0.04949NOR0.05092NOR4.57BNOR25.37B
Oct 1, 2026Oct 2, 2026NOR0.05620NOR0.05639NOR0.05140NOR0.05544NOR2.78BNOR25.23B
Sep 30, 2026Oct 1, 2026NOR0.05585NOR0.05675NOR0.05228NOR0.05577NOR3.95BNOR25.58B
Sep 29, 2026Sep 30, 2026NOR0.04672NOR0.05675NOR0.04456NOR0.05567NOR4.17BNOR23.67B
Sep 28, 2026Sep 29, 2026NOR0.04893NOR0.05197NOR0.04514NOR0.04675NOR4.09BNOR22.45B
Sep 27, 2026Sep 28, 2026NOR0.04172NOR0.04926NOR0.04101NOR0.04926NOR1.63BNOR20.54B
Sep 26, 2026Sep 27, 2026NOR0.03980NOR0.04368NOR0.03942NOR0.04154NOR1.96BNOR19.55B
Sep 25, 2026Sep 26, 2026NOR0.03655NOR0.04019NOR0.03641NOR0.03986NOR1.56BNOR17.90B
Sep 24, 2026Sep 25, 2026NOR0.03800NOR0.03833NOR0.03573NOR0.03659NOR1.36BNOR17.29B
Sep 23, 2026Sep 24, 2026NOR0.04254NOR0.04267NOR0.03758NOR0.03799NOR1.56BNOR18.69B
Sep 22, 2026Sep 23, 2026NOR0.04150NOR0.04451NOR0.04130NOR0.04242NOR1.83BNOR19.90B
Sep 21, 2026Sep 22, 2026NOR0.04013NOR0.04278NOR0.03972NOR0.04153NOR1.47BNOR19.33B
Sep 20, 2026Sep 21, 2026NOR0.04031NOR0.04123NOR0.03725NOR0.04007NOR1.06BNOR18.15B
Sep 19, 2026Sep 20, 2026NOR0.04030NOR0.04078NOR0.03860NOR0.04042NOR1.32BNOR18.49B
Sep 18, 2026Sep 19, 2026NOR0.03883NOR0.04205NOR0.03793NOR0.04034NOR1.55BNOR18.85B
Sep 17, 2026Sep 18, 2026NOR0.03438NOR0.03892NOR0.03438NOR0.03883NOR1.63BNOR17.29B
Sep 16, 2026Sep 17, 2026NOR0.03336NOR0.03571NOR0.03237NOR0.03447NOR1.25BNOR15.89B
Sep 15, 2026Sep 16, 2026NOR0.03494NOR0.03543NOR0.03283NOR0.03321NOR965.17MNOR16.00B

Få en full oversikt over prishistorikken til Pump.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pump.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pump.fun, samt historisk handelsvolum og markedsverdi for PUMP.

Spor hele historikken til Pump.fun, fra startprisen for Pump.fun til de nyeste prisdataene for PUMP. Vårt verktøy for prishistorikk for PUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen