Bilde av PUMP
PUMPPump.fun
NOR0.03835
-7.52%
1D

Pump.fun (PUMP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.04025NOR0.04209NOR0.03829NOR0.03961NOR1.82BNOR18.41B
Nov 3, 2026Nov 4, 2026NOR0.03698NOR0.04106NOR0.03638NOR0.04068NOR1.24BNOR17.65B
Nov 2, 2026Nov 3, 2026NOR0.03897NOR0.03951NOR0.03621NOR0.03695NOR747.52MNOR17.49B
Nov 1, 2026Nov 2, 2026NOR0.03917NOR0.03988NOR0.03821NOR0.03897NOR717.87MNOR18.05B
Oct 31, 2026Nov 1, 2026NOR0.03886NOR0.03976NOR0.03775NOR0.03917NOR1.21BNOR17.82B
Oct 30, 2026Oct 31, 2026NOR0.03686NOR0.03899NOR0.03558NOR0.03887NOR2.94BNOR17.38B
Oct 29, 2026Oct 30, 2026NOR0.04209NOR0.04293NOR0.03716NOR0.03716NOR1.94BNOR18.52B
Oct 28, 2026Oct 29, 2026NOR0.04054NOR0.04271NOR0.03872NOR0.04207NOR1.60BNOR18.62B
Oct 27, 2026Oct 28, 2026NOR0.03984NOR0.04064NOR0.03816NOR0.04064NOR4.23BNOR18.12B
Oct 26, 2026Oct 27, 2026NOR0.03947NOR0.04079NOR0.03839NOR0.03970NOR1.01BNOR18.18B
Oct 25, 2026Oct 26, 2026NOR0.04014NOR0.04073NOR0.03870NOR0.03939NOR832.88MNOR18.30B
Oct 24, 2026Oct 25, 2026NOR0.03995NOR0.04023NOR0.03811NOR0.04009NOR1.36BNOR18.17B
Oct 23, 2026Oct 24, 2026NOR0.04229NOR0.04333NOR0.03956NOR0.03991NOR1.69BNOR19.56B
Oct 22, 2026Oct 23, 2026NOR0.04741NOR0.04813NOR0.04210NOR0.04232NOR2.45BNOR20.49B
Oct 21, 2026Oct 22, 2026NOR0.04509NOR0.04815NOR0.04361NOR0.04713NOR2.29BNOR20.90B
Oct 20, 2026Oct 21, 2026NOR0.04162NOR0.04490NOR0.04043NOR0.04490NOR1.84BNOR19.43B
Oct 19, 2026Oct 20, 2026NOR0.03875NOR0.04229NOR0.03868NOR0.04157NOR2.34BNOR19.02B
Oct 18, 2026Oct 19, 2026NOR0.04038NOR0.04082NOR0.03608NOR0.03879NOR1.15BNOR18.16B
Oct 17, 2026Oct 18, 2026NOR0.04220NOR0.04354NOR0.03995NOR0.04040NOR1.55BNOR19.41B
Oct 16, 2026Oct 17, 2026NOR0.04219NOR0.04386NOR0.03962NOR0.04218NOR1.87BNOR19.20B
Oct 15, 2026Oct 16, 2026NOR0.04424NOR0.04451NOR0.03948NOR0.04219NOR3.10BNOR19.16B
Oct 14, 2026Oct 15, 2026NOR0.04665NOR0.04757NOR0.04337NOR0.04411NOR1.86BNOR21.16B
Oct 13, 2026Oct 14, 2026NOR0.04605NOR0.04734NOR0.04494NOR0.04667NOR2.73BNOR21.51B
Oct 12, 2026Oct 13, 2026NOR0.05230NOR0.05581NOR0.04597NOR0.04603NOR2.28BNOR23.65B
Oct 11, 2026Oct 12, 2026NOR0.05079NOR0.05449NOR0.04964NOR0.05221NOR1.54BNOR23.97B
Oct 10, 2026Oct 11, 2026NOR0.05037NOR0.05337NOR0.04988NOR0.05076NOR2.05BNOR23.81B
Oct 9, 2026Oct 10, 2026NOR0.05130NOR0.05407NOR0.04859NOR0.05044NOR4.03BNOR23.79B
Oct 8, 2026Oct 9, 2026NOR0.05798NOR0.05930NOR0.04928NOR0.05128NOR5.07BNOR25.21B
Oct 7, 2026Oct 8, 2026NOR0.05752NOR0.06161NOR0.05627NOR0.05799NOR4.43BNOR27.24B
Oct 6, 2026Oct 7, 2026NOR0.06006NOR0.06029NOR0.05713NOR0.05744NOR2.48BNOR27.17B
Oct 5, 2026Oct 6, 2026NOR0.06070NOR0.06202NOR0.05793NOR0.06019NOR3.26BNOR27.66B

Få en full oversikt over prishistorikken til Pump.fun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pump.fun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pump.fun, samt historisk handelsvolum og markedsverdi for PUMP.

Spor hele historikken til Pump.fun, fra startprisen for Pump.fun til de nyeste prisdataene for PUMP. Vårt verktøy for prishistorikk for PUMP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen