Bilde av PLSPAD
PLSPADPulsePad
NOR0.0004935
0.37%
1D

PulsePad (PLSPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0005011NOR0.0005011NOR0.0004934NOR0.0004935NOR142.32NOR81,863
Sep 9, 2026Sep 10, 2026NOR0.0005023NOR0.0005024NOR0.0005011NOR0.0005011NOR267.68NOR83,166
Sep 8, 2026Sep 9, 2026NOR0.0005590NOR0.0005590NOR0.0004937NOR0.0005023NOR624.57NOR87,618
Sep 7, 2026Sep 8, 2026NOR0.0004937NOR0.0005590NOR0.0004937NOR0.0005589NOR1,069.42NOR87,135
Sep 6, 2026Sep 7, 2026NOR0.0005312NOR0.0005379NOR0.0004937NOR0.0004937NOR464.59NOR87,880
Sep 5, 2026Sep 6, 2026NOR0.0005181NOR0.0005312NOR0.0005005NOR0.0005312NOR676.41NOR86,357
Sep 4, 2026Sep 5, 2026NOR0.0005176NOR0.0005194NOR0.0005176NOR0.0005181NOR1,776.99NOR85,925
Sep 3, 2026Sep 4, 2026NOR0.0005823NOR0.0005833NOR0.0005175NOR0.0005176NOR4,361.02NOR91,725
Sep 2, 2026Sep 3, 2026NOR0.0005765NOR0.0008259NOR0.0005190NOR0.0005823NOR3,268.15NOR92,412
Sep 1, 2026Sep 2, 2026NOR0.0007926NOR0.0007926NOR0.0005753NOR0.0005765NOR978.14NOR113,516
Aug 31, 2026Sep 1, 2026NOR0.0007527NOR0.0007927NOR0.0007525NOR0.0007926NOR266.84NOR125,694
Aug 30, 2026Aug 31, 2026NOR0.0007545NOR0.0007545NOR0.0007527NOR0.0007527NOR30.60NOR125,018
Aug 29, 2026Aug 30, 2026NOR0.0007565NOR0.0007565NOR0.0007528NOR0.0007545NOR65.10NOR125,002
Aug 28, 2026Aug 29, 2026NOR0.0007567NOR0.0007568NOR0.0007564NOR0.0007565NOR212.57NOR125,389
Aug 27, 2026Aug 28, 2026NOR0.0007547NOR0.0007567NOR0.0007546NOR0.0007567NOR467.86NOR125,098
Aug 26, 2026Aug 27, 2026NOR0.0007529NOR0.0007548NOR0.0007528NOR0.0007547NOR87.43NOR124,802
Aug 25, 2026Aug 26, 2026NOR0.0007529NOR0.0007544NOR0.0007527NOR0.0007529NOR982.81NOR124,767
Aug 24, 2026Aug 25, 2026NOR0.0007544NOR0.0007938NOR0.0007529NOR0.0007529NOR1,083.34NOR128,429
Aug 23, 2026Aug 24, 2026NOR0.0007610NOR0.0007739NOR0.0007527NOR0.0007544NOR1,434.54NOR125,203
Aug 22, 2026Aug 23, 2026NOR0.0007910NOR0.0008537NOR0.0007610NOR0.0007610NOR2,149.67NOR130,228
Aug 21, 2026Aug 22, 2026NOR0.0008371NOR0.0008371NOR0.0007891NOR0.0007928NOR10,236NOR134,212
Aug 20, 2026Aug 21, 2026NOR0.0008045NOR0.001285NOR0.0008044NOR0.0008371NOR44,958NOR141,585
Aug 19, 2026Aug 20, 2026NOR0.0008404NOR0.0009164NOR0.0007640NOR0.0008045NOR8,071.34NOR138,034
Aug 18, 2026Aug 19, 2026NOR0.001298NOR0.001298NOR0.0008497NOR0.0008497NOR1,672.27NOR195,444
Aug 17, 2026Aug 18, 2026NOR0.001298NOR0.001298NOR0.001298NOR0.001298NOR2,570.04NOR215,137
Aug 16, 2026Aug 17, 2026NOR0.001574NOR0.001598NOR0.0009736NOR0.001298NOR8,283.85NOR240,616
Aug 15, 2026Aug 16, 2026NOR0.001627NOR0.001662NOR0.001363NOR0.001574NOR6,261.80NOR256,534
Aug 14, 2026Aug 15, 2026NOR0.001842NOR0.001842NOR0.001155NOR0.001627NOR816.44NOR295,948
Aug 13, 2026Aug 14, 2026NOR0.001987NOR0.001987NOR0.001833NOR0.001842NOR2,346.26NOR305,690
Aug 12, 2026Aug 13, 2026NOR0.002002NOR0.002008NOR0.001982NOR0.001987NOR2,615.50NOR330,320
Aug 11, 2026Aug 12, 2026NOR0.002079NOR0.002083NOR0.001617NOR0.002002NOR4,487.89NOR342,192

Få en full oversikt over prishistorikken til PulsePad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PulsePad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PulsePad, samt historisk handelsvolum og markedsverdi for PLSPAD.

Spor hele historikken til PulsePad, fra startprisen for PulsePad til de nyeste prisdataene for PLSPAD. Vårt verktøy for prishistorikk for PLSPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen