logo
Bilde av PLSPAD
PLSPADPulsePad
NOR0.0002436
-0.00%
1D

PulsePad (PLSPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0002607NOR0.0002634NOR0.0002436NOR0.0002436NOR3,577.83NOR41,469
Oct 22, 2026Oct 23, 2026NOR0.0002702NOR0.0002811NOR0.0002436NOR0.0002607NOR3,507.02NOR44,974
Oct 21, 2026Oct 22, 2026NOR0.0003073NOR0.0003073NOR0.0002390NOR0.0002702NOR5,848.66NOR47,035
Oct 20, 2026Oct 21, 2026NOR0.0003193NOR0.0003193NOR0.0002342NOR0.0003073NOR18,579NOR48,426
Oct 19, 2026Oct 20, 2026NOR0.0003488NOR0.0003910NOR0.0002607NOR0.0003193NOR42,019NOR51,478
Oct 18, 2026Oct 19, 2026NOR0.0004716NOR0.0006511NOR0.0003352NOR0.0003508NOR126,847NOR71,522
Oct 17, 2026Oct 18, 2026NOR0.0002341NOR0.0006051NOR0.0002200NOR0.0004449NOR151,653NOR62,866
Oct 16, 2026Oct 17, 2026NOR0.0002921NOR0.0002921NOR0.0002205NOR0.0002341NOR13,741NOR41,403
Oct 15, 2026Oct 16, 2026NOR0.0002615NOR0.0002979NOR0.0002178NOR0.0002921NOR11,728NOR40,565
Oct 14, 2026Oct 15, 2026NOR0.0002514NOR0.0002997NOR0.0002281NOR0.0002615NOR9,552.83NOR41,445
Oct 13, 2026Oct 14, 2026NOR0.0002463NOR0.0002992NOR0.0002288NOR0.0002514NOR9,212.79NOR41,412
Oct 12, 2026Oct 13, 2026NOR0.0002674NOR0.0002744NOR0.0002381NOR0.0002463NOR5,931.85NOR42,275
Oct 11, 2026Oct 12, 2026NOR0.0002713NOR0.0002934NOR0.0002179NOR0.0002674NOR2,664.26NOR42,850
Oct 10, 2026Oct 11, 2026NOR0.0002745NOR0.0002980NOR0.0002713NOR0.0002713NOR4,165.62NOR45,982
Oct 9, 2026Oct 10, 2026NOR0.0003446NOR0.0003446NOR0.0002706NOR0.0002745NOR5,346.44NOR47,792
Oct 8, 2026Oct 9, 2026NOR0.0003793NOR0.0004470NOR0.0003106NOR0.0003446NOR13,317NOR58,851
Oct 7, 2026Oct 8, 2026NOR0.0006037NOR0.0006130NOR0.0003361NOR0.0003793NOR98,131NOR71,397
Oct 6, 2026Oct 7, 2026NOR0.0003328NOR0.001119NOR0.0003260NOR0.0006037NOR97,963NOR78,915
Oct 5, 2026Oct 6, 2026NOR0.0003111NOR0.0004543NOR0.0003103NOR0.0003328NOR8,450.04NOR53,839
Oct 4, 2026Oct 5, 2026NOR0.0003196NOR0.0003196NOR0.0003103NOR0.0003111NOR949.02NOR51,927
Oct 3, 2026Oct 4, 2026NOR0.0003196NOR0.0003723NOR0.0003196NOR0.0003196NOR1,236.49NOR53,653
Oct 2, 2026Oct 3, 2026NOR0.0003196NOR0.0003541NOR0.0003188NOR0.0003196NOR736.43NOR52,946
Oct 1, 2026Oct 2, 2026NOR0.0003188NOR0.0003353NOR0.0003188NOR0.0003196NOR1,212.19NOR53,322
Sep 30, 2026Oct 1, 2026NOR0.0003196NOR0.0003412NOR0.0003188NOR0.0003188NOR2,221.97NOR53,649
Sep 29, 2026Sep 30, 2026NOR0.0003756NOR0.0003757NOR0.0002981NOR0.0003196NOR3,342.57NOR55,021
Sep 28, 2026Sep 29, 2026NOR0.0003748NOR0.0003758NOR0.0003747NOR0.0003756NOR2,198.45NOR62,134
Sep 27, 2026Sep 28, 2026NOR0.0004016NOR0.0004592NOR0.0003748NOR0.0003748NOR1,952.79NOR66,516
Sep 26, 2026Sep 27, 2026NOR0.0004500NOR0.0004500NOR0.0004007NOR0.0004016NOR2,396.25NOR68,620
Sep 25, 2026Sep 26, 2026NOR0.0004447NOR0.0004500NOR0.0004109NOR0.0004500NOR1,699.84NOR73,724
Sep 24, 2026Sep 25, 2026NOR0.0004661NOR0.0005124NOR0.0004447NOR0.0004447NOR2,666.52NOR75,622

Få en full oversikt over prishistorikken til PulsePad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PulsePad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PulsePad, samt historisk handelsvolum og markedsverdi for PLSPAD.

Spor hele historikken til PulsePad, fra startprisen for PulsePad til de nyeste prisdataene for PLSPAD. Vårt verktøy for prishistorikk for PLSPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen