Bilde av PLSPAD
PLSPADPulsePad
NOR0.0003337
1.31%
1D

PulsePad (PLSPAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0003296NOR0.0003653NOR0.0003288NOR0.0003297NOR759.56NOR54,609
Oct 1, 2026Oct 2, 2026NOR0.0003289NOR0.0003458NOR0.0003288NOR0.0003296NOR1,250.27NOR54,997
Sep 30, 2026Oct 1, 2026NOR0.0003296NOR0.0003519NOR0.0003288NOR0.0003289NOR2,291.77NOR55,334
Sep 29, 2026Sep 30, 2026NOR0.0003874NOR0.0003875NOR0.0003075NOR0.0003296NOR3,447.57NOR56,750
Sep 28, 2026Sep 29, 2026NOR0.0003866NOR0.0003876NOR0.0003864NOR0.0003874NOR2,267.52NOR64,085
Sep 27, 2026Sep 28, 2026NOR0.0004143NOR0.0004736NOR0.0003865NOR0.0003866NOR2,014.13NOR68,605
Sep 26, 2026Sep 27, 2026NOR0.0004641NOR0.0004642NOR0.0004133NOR0.0004142NOR2,471.53NOR70,775
Sep 25, 2026Sep 26, 2026NOR0.0004587NOR0.0004642NOR0.0004238NOR0.0004641NOR1,753.24NOR76,040
Sep 24, 2026Sep 25, 2026NOR0.0004808NOR0.0005285NOR0.0004587NOR0.0004587NOR2,772.64NOR78,094
Sep 23, 2026Sep 24, 2026NOR0.0005221NOR0.0005575NOR0.0004808NOR0.0004927NOR4,334.04NOR84,995
Sep 22, 2026Sep 23, 2026NOR0.0006141NOR0.0006665NOR0.0005217NOR0.0005221NOR22,257NOR96,575
Sep 21, 2026Sep 22, 2026NOR0.001153NOR0.001163NOR0.0006104NOR0.0006117NOR133,153NOR126,305
Sep 20, 2026Sep 21, 2026NOR0.0004719NOR0.002365NOR0.0004692NOR0.001153NOR60,111NOR116,429
Sep 19, 2026Sep 20, 2026NOR0.0004704NOR0.0004720NOR0.0004692NOR0.0004719NOR500.50NOR77,943
Sep 18, 2026Sep 19, 2026NOR0.0004693NOR0.0004850NOR0.0004693NOR0.0004704NOR48.39NOR78,111
Sep 17, 2026Sep 18, 2026NOR0.0004689NOR0.0004694NOR0.0004688NOR0.0004693NOR114.82NOR77,728
Sep 16, 2026Sep 17, 2026NOR0.0004674NOR0.0004690NOR0.0004672NOR0.0004689NOR111.55NOR77,596
Sep 15, 2026Sep 16, 2026NOR0.0004666NOR0.0004676NOR0.0004665NOR0.0004674NOR511.16NOR77,425
Sep 14, 2026Sep 15, 2026NOR0.0004999NOR0.0004999NOR0.0004612NOR0.0004666NOR718.21NOR79,167
Sep 13, 2026Sep 14, 2026NOR0.0004989NOR0.0005000NOR0.0004989NOR0.0004999NOR898.29NOR82,845
Sep 12, 2026Sep 13, 2026NOR0.0005111NOR0.0005112NOR0.0004988NOR0.0004989NOR601.81NOR84,294
Sep 11, 2026Sep 12, 2026NOR0.0005111NOR0.0005112NOR0.0005109NOR0.0005111NOR272.50NOR84,685
Sep 10, 2026Sep 11, 2026NOR0.0005190NOR0.0005190NOR0.0005110NOR0.0005110NOR147.39NOR84,780
Sep 9, 2026Sep 10, 2026NOR0.0005202NOR0.0005203NOR0.0005190NOR0.0005190NOR277.22NOR86,129
Sep 8, 2026Sep 9, 2026NOR0.0005789NOR0.0005789NOR0.0005113NOR0.0005202NOR646.82NOR90,740
Sep 7, 2026Sep 8, 2026NOR0.0005113NOR0.0005790NOR0.0005113NOR0.0005789NOR1,107.52NOR90,239
Sep 6, 2026Sep 7, 2026NOR0.0005501NOR0.0005570NOR0.0005113NOR0.0005113NOR481.14NOR91,011
Sep 5, 2026Sep 6, 2026NOR0.0005365NOR0.0005501NOR0.0005183NOR0.0005501NOR700.51NOR89,434
Sep 4, 2026Sep 5, 2026NOR0.0005360NOR0.0005379NOR0.0005360NOR0.0005365NOR1,840.31NOR88,987
Sep 3, 2026Sep 4, 2026NOR0.0006030NOR0.0006041NOR0.0005360NOR0.0005361NOR4,516.41NOR94,993

Få en full oversikt over prishistorikken til PulsePad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PulsePad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PulsePad, samt historisk handelsvolum og markedsverdi for PLSPAD.

Spor hele historikken til PulsePad, fra startprisen for PulsePad til de nyeste prisdataene for PLSPAD. Vårt verktøy for prishistorikk for PLSPAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen