logo
Bilde av PTIGER
PTIGERPulseChain Tiger
NOR0.06433
-7.18%
1D

PulseChain Tiger (PTIGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.06314NOR0.07028NOR0.06314NOR0.06977NOR47,782NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.05943NOR0.06689NOR0.05918NOR0.06313NOR89,126NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.06326NOR0.06409NOR0.05080NOR0.05943NOR235,277NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.07249NOR0.07288NOR0.06249NOR0.06320NOR88,397NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.07575NOR0.08081NOR0.07188NOR0.07249NOR153,834NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.07515NOR0.07785NOR0.07491NOR0.07575NOR42,793NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.07257NOR0.07803NOR0.07257NOR0.07515NOR86,612NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.07851NOR0.08073NOR0.07257NOR0.07258NOR87,186NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.06948NOR0.08040NOR0.06948NOR0.07850NOR86,646NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.06906NOR0.07100NOR0.06839NOR0.06939NOR62,840NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.08761NOR0.08890NOR0.06906NOR0.06906NOR44,165NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.06104NOR0.09686NOR0.06104NOR0.08761NOR152,852NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.07058NOR0.07074NOR0.06092NOR0.06103NOR386,064NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.06775NOR0.07062NOR0.06710NOR0.07058NOR140,298NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.07591NOR0.07592NOR0.06755NOR0.06775NOR132,625NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.07601NOR0.07859NOR0.07466NOR0.07590NOR109,763NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.06741NOR0.07608NOR0.06741NOR0.07601NOR146,851NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.07034NOR0.07034NOR0.06070NOR0.06741NOR68,450NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.06909NOR0.07370NOR0.06778NOR0.07034NOR61,182NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.06941NOR0.07050NOR0.06492NOR0.06909NOR171,296NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.07255NOR0.07306NOR0.06537NOR0.06941NOR168,064NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.06887NOR0.07456NOR0.06430NOR0.07255NOR196,951NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.06983NOR0.07325NOR0.06755NOR0.06887NOR313,541NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.07541NOR0.08037NOR0.06908NOR0.06983NOR453,029NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.08192NOR0.08245NOR0.06722NOR0.07541NOR215,956NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.06918NOR0.08196NOR0.06918NOR0.08192NOR248,458NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.06522NOR0.07850NOR0.06522NOR0.06918NOR487,480NOR45.92M
Aug 23, 2026Aug 24, 2026NOR0.06862NOR0.08526NOR0.06322NOR0.06522NOR1.05MNOR46.67M
Aug 22, 2026Aug 23, 2026NOR0.06922NOR0.07551NOR0.06541NOR0.07025NOR751,162NOR45.87M
Aug 21, 2026Aug 22, 2026NOR0.06867NOR0.07585NOR0.06318NOR0.06861NOR887,962NOR45.13M
Aug 20, 2026Aug 21, 2026NOR0.06907NOR0.07151NOR0.05677NOR0.07151NOR545,728NOR40.84M

Få en full oversikt over prishistorikken til PulseChain Tiger med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PulseChain Tiger – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PulseChain Tiger, samt historisk handelsvolum og markedsverdi for PTIGER.

Spor hele historikken til PulseChain Tiger, fra startprisen for PulseChain Tiger til de nyeste prisdataene for PTIGER. Vårt verktøy for prishistorikk for PTIGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen