Bilde av PUGE
PUGEPuge
NOR0.0₆1324
-0.48%
1D

Puge (PUGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆1324NOR0.0₆1324NOR0.0₆1324NOR0.0₆1324NOR198.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1324NOR0.0₆1324NOR0.0₆1324NOR0.0₆1324NOR198.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1324NOR0.0₆1324NOR440.52NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR0.0₆1477NOR754.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1471NOR0.0₆1479NOR0.0₆1471NOR0.0₆1477NOR754.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1457NOR0.0₆1477NOR0.0₆1457NOR0.0₆1471NOR846.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR0.0₆1457NOR1,243.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1450NOR0.0₆1457NOR0.0₆1441NOR0.0₆1457NOR1,307.21NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1375NOR0.0₆1453NOR0.0₆1375NOR0.0₆1450NOR1,346.92NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1375NOR0.0₆1375NOR0.0₆1375NOR0.0₆1375NOR416.66NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1380NOR0.0₆1384NOR0.0₆1373NOR0.0₆1375NOR416.79NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1442NOR0.0₆1442NOR0.0₆1376NOR0.0₆1380NOR313.92NOR0.00

Få en full oversikt over prishistorikken til Puge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Puge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Puge, samt historisk handelsvolum og markedsverdi for PUGE.

Spor hele historikken til Puge, fra startprisen for Puge til de nyeste prisdataene for PUGE. Vårt verktøy for prishistorikk for PUGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen