Bilde av PUGE
PUGEPuge
NOR0.0₆1439
5.35%
1D

Puge (PUGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₆1365NOR0.0₆1365NOR0.0₆1365NOR0.0₆1365NOR413.74NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1371NOR0.0₆1374NOR0.0₆1363NOR0.0₆1365NOR413.86NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1366NOR0.0₆1371NOR311.71NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR148.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR148.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR148.75NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR148.75NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR148.75NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR0.0₆1432NOR148.75NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1434NOR0.0₆1443NOR0.0₆1407NOR0.0₆1432NOR190.06NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1434NOR0.0₆1434NOR0.0₆1434NOR0.0₆1434NOR339.42NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1431NOR0.0₆1492NOR0.0₆1431NOR0.0₆1434NOR340.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1430NOR0.0₆1501NOR0.0₆1415NOR0.0₆1431NOR240.80NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1460NOR0.0₆1461NOR0.0₆1416NOR0.0₆1427NOR307.80NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR0.0₆1460NOR260.60NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1447NOR0.0₆1465NOR0.0₆1439NOR0.0₆1460NOR259.32NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1419NOR0.0₆1446NOR0.0₆1411NOR0.0₆1446NOR385.48NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1416NOR0.0₆1453NOR0.0₆1416NOR0.0₆1420NOR56.60NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆1416NOR0.0₆1416NOR0.0₆1416NOR0.0₆1416NOR2.28NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1403NOR0.0₆1416NOR0.0₆1376NOR0.0₆1416NOR2.26NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1349NOR0.0₆1416NOR0.0₆1349NOR0.0₆1402NOR84.65NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1349NOR0.0₆1349NOR0.0₆1349NOR0.0₆1349NOR115.79NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1306NOR0.0₆1352NOR0.0₆1300NOR0.0₆1349NOR113.87NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1126NOR0.0₆1307NOR0.0₆1126NOR0.0₆1306NOR53.66NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1126NOR0.0₆1126NOR0.0₆1126NOR0.0₆1126NOR45.04NOR0.00

Få en full oversikt over prishistorikken til Puge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Puge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Puge, samt historisk handelsvolum og markedsverdi for PUGE.

Spor hele historikken til Puge, fra startprisen for Puge til de nyeste prisdataene for PUGE. Vårt verktøy for prishistorikk for PUGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen